|
Beurs gesloten -
London S.E.
17:35:12 23-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 60,67 GBX | -0,07% |
|
+0,63% | +12,50% |
| Lopende maand | -2,13% | ||
| 1 maand | -3,58% |
Vijfdaags koersverloop: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
uitgestelde koers London S.E.
| 16-10-2026 | 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | |
|---|---|---|---|---|---|
| Koers | GBX 60,29 | GBX 60,21 | GBX 60,67 | GBX 60,85 | GBX 60,71 |
| Volume | 2.644 | 136.712 | 14.194 | 12.289 | 3.356 |
| Variatie | -0,77% | -0,13% | +0,76% | +0,30% | -0,23% |
| Opening | GBX 60,97 | GBX 60,14 | GBX 59,78 | GBX 60,55 | GBX 60,22 |
| Hoger | GBX 61,02 | GBX 60,22 | GBX 60,82 | GBX 61,00 | GBX 61,00 |
| Lager | GBX 60,29 | GBX 59,81 | GBX 59,58 | GBX 60,44 | GBX 60,12 |
Prestaties
| 1 week | +0,63% | ||
| Lopende maand | -2,13% | ||
| 1 maand | -3,58% | ||
| 3 maanden | -5,56% | ||
| 6 maanden | +0,63% | ||
| Lopend jaar | +12,50% | ||
| 1 jaar | +12,85% | ||
| 3 jaar | +54,81% | ||
| 5 jaar | +30,92% | ||
| 10 jaar | +128,00% |
Volumes
marktenDagvolume
5.342
Geschat dagvolume
5.342
Recordvolume 1
1.093.922
Recordvolume 2
661.070
Recordvolume 3
274.394
Indicatoren
RSI 9 dagen
0
RSI 14 dagen
0
Koersgeschiedenis: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
0b152e01d6ce5d2.Tl7wuMLLN3X1N-5Zn93EOp4RYSog98Zqua7VGFX1VUU.O2aJz4WCdT2ib6x08IiWYvFJFH5GpaAElPa4QSG2DAY9F7vQg7hYNK9cmQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:35:12 | 60,67 | 73 | 5.342 |
| 17:24:07 | 60,60 | 68 | 5.269 |
| 17:15:54 | 60,60 | 8 | 5.201 |
| 16:32:20 | 60,29 | 66 | 5.193 |
| 16:31:13 | 60,28 | 193 | 5.127 |
| 16:24:53 | 60,17 | 25 | 4.934 |
| 16:20:09 | 60,19 | 498 | 4.909 |
| 16:15:05 | 60,31 | 1.155 | 4.411 |
| 16:14:54 | 60,33 | 9 | 3.256 |
| 16:10:54 | 60,32 | 408 | 3.247 |
Koerspieken en -dalen
| 1 week | 59,58 |  | 61 |
| 1 maand | 59,58 | | 63,18 |
| 3 jaar | 38,3 | | 67,12 |
| 5 jaar | 37,76 | | 67,12 |
| 10 jaar | 22,7 | | 67,12 |
Maandschommelingen
Jaarschommelingen
| 2026 | +12,50% | ||
| 2025 | +4,66% | ||
| 2024 | +11,86% | ||
| 2023 | +12,18% | ||
| 2022 | -11,55% | ||
| 2021 | +15,87% | ||
| 2020 | +15,73% | ||
| 2019 | +20,67% | ||
| 2018 | -7,45% | ||
| 2017 | +4,45% | ||
| 2016 | +45,63% | ||
| 2015 | +1,25% |
- Beurs
- ETF
- Koers R2SC
- Koersen State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Kies jouw editie
Alle financiële informatie op nationaal niveau
