|
Beurs gesloten -
Euronext Paris
18:30:02 23-05-2024
|
|
1,156
EUR
|
+2,85%
|
 |
| Lopende maand | +24,86% | | | | 1 maand | +37,07% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
1.138 €
|
1.206 €
|
1.165 €
|
1.124 €
|
1,156
€
|
| Volume |
106 |
112 |
107 |
111 |
104 |
| Variatie |
-4,37%
|
+5,98%
|
-3,40%
|
-3,52%
|
+2,85%
|
| Opening |
1.18 |
1.16 |
1.20 |
1.17 |
1,149
|
| Hoger |
1.23 |
1.25 |
1.21 |
1.17 |
1,168
|
| Lager |
1.14 |
1.16 |
1.09 |
1.07 |
1,114
|
5fca8e68ad5bb41262e4.E8LmFnXYVkHxHVBoq0xp8lU69tinbGE3JBU3UD5J_IA.R6_VJA_uMDeFU30bnH8RnjBCj7r4XQR8Rl0GAnMttsVC9pQuN6sPc4twHQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:06 |
1,15
|
1 |
97 | |
17:29:05 |
1,145
|
1 |
96 | |
17:24:04 |
1,138
|
1 |
95 | |
17:19:04 |
1,143
|
1 |
94 | |
17:09:02 |
1,142
|
1 |
93 | |
17:04:02 |
1,14
|
1 |
92 | |
16:59:01 |
1,12
|
1 |
91 | |
16:54:00 |
1,114
|
1 |
90 | |
16:49:00 |
1,127
|
1 |
89 | |
16:43:59 |
1,134
|
1 |
88 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR AKZO NOBEL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5OKMB |
|---|
| ISIN | NLBNPNL2I2K4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,268
€
|
|---|
| Laagst sinds de uitgave |
0,752
€
|
|---|
| 
UNLIMITED TURBO LONG - AKZO NOBEL 
1.25
