|
Real Time
Euronext Paris
11:44:14 24-05-2024
|
|
3,895
EUR
|
+1,17%
|
 |
| Lopende maand | +15,27% | | | | 1 maand | +24,39% | | |
| |
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
3.71 €
|
3.84 €
|
3.92 €
|
3.85 €
|
3,895
€
|
| Volume |
55 |
61 |
74 |
74 |
29 |
| Variatie |
+0,27%
|
+3,50%
|
+2,08%
|
-1,79%
|
+1,17%
|
| Opening |
3.72 |
3.71 |
3.82 |
3.91 |
3,82
|
| Hoger |
3.76 |
3.84 |
3.95 |
3.99 |
3,895
|
| Lager |
3.68 |
3.71 |
3.82 |
3.77 |
3,765
|
0990417f0a03a7af4f232cb3b.WC_rFBgVGr8SpPdS9VL_xPsDJE_n5vD32dp88zHo6XY.Kl-4VXpDQu1w_MMajyCLj5xxdnaSs4jBvY8soVCtkREAe4ZtTF9I73H8kA | Datum | Koers | Volume | Dagvolume |
|---|
|
11:44:14 |
3,895
|
1 |
29 | |
11:39:13 |
3,875
|
1 |
28 | |
11:34:12 |
3,895
|
1 |
27 | |
11:29:11 |
3,875
|
1 |
26 | |
11:24:10 |
3,855
|
1 |
25 | |
11:19:09 |
3,845
|
1 |
24 | |
11:14:08 |
3,855
|
1 |
23 | |
11:09:07 |
3,865
|
1 |
22 | |
10:59:05 |
3,855
|
1 |
21 | |
10:54:04 |
3,835
|
1 |
20 |
| Product | Warrant Knock-Out con Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BEIERSDORF |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
4U28S |
|---|
| ISIN | DE000SV1L082 |
|---|
| Datum van uitgifte |
01-03-2023
|
|---|
| Financieringsniveau |
108
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,55
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,005
€
|
|---|
| Laagst sinds de uitgave |
1,195
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.26% |
|---|
| 
UNLIMITED TURBO BULL - BEIERSDORF 
3.99