|
Real Time
Euronext Paris
13:59:59 24-05-2024
|
|
8,57
EUR
|
+4,13%
|
 |
| Lopende maand | -8,76% | | | | 1 maand | -9,56% | | |
| |
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
8.39 €
|
8.9 €
|
8.28 €
|
8.23 €
|
8,57
€
|
| Volume |
94 |
91 |
95 |
100 |
54 |
| Variatie |
-2,56%
|
+6,08%
|
-6,97%
|
-0,60%
|
+4,13%
|
| Opening |
8.64 |
8.46 |
8.89 |
7.99 |
8,45
|
| Hoger |
8.69 |
9.08 |
9.10 |
8.40 |
8,66
|
| Lager |
8.38 |
8.45 |
8.28 |
7.93 |
8,45
|
bc117b48a0e7dc819f4ca8ae9.eMBLHtMSes9nxjMQWCprIWcqR7Zl4vUJp22DNLE4Y0o.HYJ7Jp8gSoc0gFtzF2k9WypLBtoMjplF7jmzDdZSKgkpoyZQqWhJujaSRA | Datum | Koers | Volume | Dagvolume |
|---|
|
13:59:59 |
8,57
|
1 |
54 | |
13:54:58 |
8,55
|
1 |
53 | |
13:29:53 |
8,57
|
1 |
52 | |
13:24:52 |
8,58
|
1 |
51 | |
13:19:51 |
8,55
|
1 |
50 | |
13:14:50 |
8,53
|
1 |
49 | |
13:09:49 |
8,51
|
1 |
48 | |
13:04:48 |
8,54
|
1 |
47 | |
12:59:47 |
8,55
|
1 |
46 | |
12:54:46 |
8,54
|
1 |
45 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� PUT SUR STMICROELECTRONICS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
E127S |
|---|
| ISIN | DE000SQ74YZ5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,34
€
|
|---|
| Laagst sinds de uitgave |
2,715
€
|
|---|
| 
UNLIMITED TURBO BEAR - STMICROELECTRONICS 
9.10