|
Real Time
Euronext Paris
15:49:21 23-05-2024
|
|
2,105
EUR
|
+9,35%
|
 |
| Lopende maand | -12,30% | | | | 1 maand | +15,62% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
1.995 €
|
1.725 €
|
1.775 €
|
1.925 €
|
2,105
€
|
| Volume |
63 |
76 |
75 |
76 |
58 |
| Variatie |
-0,99%
|
-13,53%
|
+2,90%
|
+8,45%
|
+9,35%
|
| Opening |
2.07 |
1.87 |
1.75 |
1.83 |
1,945
|
| Hoger |
2.12 |
1.87 |
1.90 |
2.06 |
2,105
|
| Lager |
1.99 |
1.56 |
1.73 |
1.83 |
1,915
|
29a9d.RK2jMpb5Przyh9W6aRBp9A1gLg6hhO9E0ajQz1yFPSo.aef2a6a4b9CHt5rLJEMqxGsiVGPgs90yiefohhDTemM3w_BjzLFw0ZrXsg | Datum | Koers | Volume | Dagvolume |
|---|
|
15:49:21 |
2,105
|
1 |
58 | |
15:44:21 |
2,095
|
1 |
57 | |
15:39:20 |
2,105
|
1 |
56 | |
15:34:19 |
2,095
|
1 |
55 | |
15:29:18 |
2,075
|
1 |
54 | |
15:24:17 |
2,055
|
1 |
53 | |
15:19:16 |
2,045
|
1 |
52 | |
15:14:15 |
2,065
|
1 |
51 | |
15:09:15 |
2,055
|
1 |
50 | |
15:04:14 |
2,065
|
1 |
49 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AIR LIQUIDE |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
NX80V |
|---|
| ISIN | DE000VM6RR34 |
|---|
| Datum van uitgifte |
13-12-2023
|
|---|
| Financieringsniveau |
202,5
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,88
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,81
€
|
|---|
| Laagst sinds de uitgave |
0,77
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.50% |
|---|
| 
SHORT MINI-FUTURE - AIR LIQUIDE 
2.12
