|
Beurs gesloten -
Euronext Paris
18:30:00 28-05-2024
|
|
2,375
EUR
|
+0,98%
|
 |
| Lopende maand | -16,14% | | | | 1 maand | -18,27% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
2.295 €
|
2.291 €
|
2.352 €
|
2.375 €
|
| Volume |
89 |
85 |
86 |
90 |
| Variatie |
-3,77%
|
-0,17%
|
+2,66%
|
+0,98%
|
| Opening |
2.31 |
2.34 |
2.27 |
2.35 |
| Hoger |
2.44 |
2.34 |
2.36 |
2.38 |
| Lager |
2.30 |
2.29 |
2.27 |
2.30 |
c0e67d6ca535335cecdc2f038aa1a5.XSMwaZ8s5M2O2WrBQTuUWV2Dh0thP_xN8-Dw-X4MWWo.LXJKJbJEsq-jmBmbC2nzahnswQ8KcY4UgpOYwB8-PjoZU2kzxXOUodyPUg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:07 |
2,336
|
1 |
87 | |
17:31:04 |
2,343
|
1 |
86 | |
17:26:03 |
2,342
|
1 |
85 | |
17:21:02 |
2,34
|
1 |
84 | |
17:16:01 |
2,339
|
1 |
83 | |
17:11:00 |
2,344
|
1 |
82 | |
17:05:59 |
2,342
|
1 |
81 | |
17:00:58 |
2,344
|
1 |
80 | |
16:55:57 |
2,343
|
1 |
79 | |
16:50:56 |
2,336
|
1 |
78 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BCP x2 SHT S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5A88S |
|---|
| ISIN | DE000SU72VP8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,08
€
|
|---|
| Laagst sinds de uitgave |
2,218
€
|
|---|
| 
PARTICIPATION CERTIFICATE - BANCO COMERCIAL PORTUGUES 
2.44