|
Beurs gesloten -
Euronext Paris
18:30:00 28-05-2024
|
|
8,69
EUR
|
-1,36%
|
 |
| Lopende maand | -47,74% | | | | 1 maand | -47,99% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
8.8 €
|
9.37 €
|
8.75 €
|
8.81 €
|
8,69
€
|
| Volume |
90 |
85 |
92 |
80 |
88 |
| Variatie |
-7,47%
|
+6,48%
|
-6,62%
|
+0,69%
|
-1,36%
|
| Opening |
9.49 |
8.84 |
9.86 |
8.74 |
8,83
|
| Hoger |
10.38 |
9.43 |
9.94 |
9.18 |
8,84
|
| Lager |
8.76 |
8.76 |
8.68 |
8.31 |
8,25
|
b57e7609a95cb3ae497b4c.lTtbMmT-wxPT3gxTn-7Z4c1jMynGVweMb0FR2_psCL4.zQ8zHw289iGSl0IY7aqeirQpcBr0Pj78LGxngoAPTI_abiJKA86ZRv7mSQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:44 |
8,68
|
1 |
84 | |
17:35:42 |
8,69
|
1 |
83 | |
17:30:41 |
8,68
|
1 |
82 | |
17:25:40 |
8,74
|
1 |
81 | |
17:15:38 |
8,79
|
1 |
80 | |
17:05:36 |
8,8
|
1 |
79 | |
16:55:34 |
8,76
|
1 |
78 | |
16:50:33 |
8,74
|
1 |
77 | |
16:45:32 |
8,78
|
1 |
76 | |
16:35:30 |
8,79
|
1 |
75 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
FACTOR CERTIFICATE SUR MERCIALYS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
2666S |
|---|
| ISIN | DE000SU5XKD7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
51,44
€
|
|---|
| Laagst sinds de uitgave |
8,25
€
|
|---|
| 
FACTOR CERTIFICATE - MERCIALYS 
10.38
