|
Beurs gesloten -
Euronext Paris
18:30:02 24-05-2024
|
|
3,631
EUR
|
-0,98%
|
 |
| Lopende maand | +7,89% | | | | 1 maand | +30,66% | | |
| |
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
3.532 €
|
3.582 €
|
3.584 €
|
3.667 €
|
3,631
€
|
| Volume |
99 |
98 |
105 |
103 |
88 |
| Variatie |
+2,73%
|
+1,42%
|
+0,06%
|
+2,32%
|
-0,98%
|
| Opening |
3.43 |
3.62 |
3.60 |
3.65 |
3,826
|
| Hoger |
3.53 |
3.63 |
3.67 |
3.71 |
3,834
|
| Lager |
3.36 |
3.48 |
3.50 |
3.61 |
3,606
|
08a6.49TdirvPS4pit82kJuiMhk51mB8WXpp00fp55_h_2I0.07OfssyQc-4Fj4zUX6W76iUn4Hd1PPYkmKsg37kruseau6XLg4dy61D79Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:12 |
3,61
|
1 |
80 | |
17:44:11 |
3,607
|
1 |
79 | |
17:34:10 |
3,613
|
1 |
78 | |
17:29:10 |
3,625
|
1 |
77 | |
17:24:09 |
3,611
|
1 |
76 | |
17:19:08 |
3,614
|
1 |
75 | |
17:14:08 |
3,615
|
1 |
74 | |
17:09:07 |
3,617
|
1 |
73 | |
17:04:07 |
3,635
|
1 |
72 | |
16:59:06 |
3,654
|
1 |
71 |
| Product | Produits Exotiques |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
O'REILLY AUTOMOTIVE, INC |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
F2FLB |
|---|
| ISIN | FRBNPP05O466 |
|---|
| Datum van uitgifte |
17-05-2023
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
4,595
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,88
€
|
|---|
| Laagst sinds de uitgave |
2,215
€
|
|---|
| Spread |
0,028
€
|
|---|
| Spread (%) | 0.77% |
|---|
| 
CONSTANT LEVERAGE SHORT - O`REILLY AUTO 
3.83