|
Real Time
Euronext Paris
16:43:08 23-05-2024
|
|
5,81
EUR
|
+0,69%
|
 |
| Lopende maand | +1,58% | | | | 1 maand | -1,54% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
5.5 €
|
5.59 €
|
5.75 €
|
5.77 €
|
5,81
€
|
| Volume |
62 |
53 |
51 |
63 |
42 |
| Variatie |
+1,48%
|
+1,64%
|
+2,86%
|
+0,35%
|
+0,69%
|
| Opening |
5.55 |
5.54 |
5.73 |
5.79 |
5,88
|
| Hoger |
5.62 |
5.72 |
5.78 |
5.85 |
5,925
|
| Lager |
5.43 |
5.43 |
5.64 |
5.64 |
5,8
|
6d1bcaae5c0472.rZQbt96v1O5WmbD3VJSjA8ZxITa30xl7YW4X8kWCWis.xuFI5-bOsY977fqEJcz5UrIJSFzPoGAyNgR5pR_uFBj141j2rdugpAnvgA | Datum | Koers | Volume | Dagvolume |
|---|
|
16:43:08 |
5,81
|
1 |
42 | |
16:33:07 |
5,82
|
1 |
41 | |
16:28:06 |
5,84
|
1 |
40 | |
16:23:05 |
5,85
|
1 |
39 | |
15:58:02 |
5,82
|
1 |
38 | |
15:53:01 |
5,8
|
1 |
37 | |
15:48:01 |
5,81
|
1 |
36 | |
15:43:00 |
5,8
|
1 |
35 | |
15:38:00 |
5,82
|
1 |
34 | |
15:32:59 |
5,925
|
1 |
33 |
| Product | Produits Exotiques |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
MONSTER BEVERAGE CORPORATION |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
6KNLB |
|---|
| ISIN | FRBNPP05OBC5 |
|---|
| Datum van uitgifte |
18-05-2023
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
4,615
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,17
€
|
|---|
| Laagst sinds de uitgave |
3,803
€
|
|---|
| Spread |
0,04
€
|
|---|
| Spread (%) | 0.69% |
|---|
| 
CONSTANT LEVERAGE SHORT - MONSTER BEVERAGE 
5.93