|
Beurs gesloten -
Euronext Paris
18:30:01 24-05-2024
|
|
5,365
EUR
|
+0,56%
|
 |
| Lopende maand | +26,72% | | | | 1 maand | +30,24% | | |
| |
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
5.405 €
|
5.505 €
|
5.535 €
|
5.335 €
|
5,365
€
|
| Volume |
82 |
81 |
86 |
88 |
70 |
| Variatie |
+0,75%
|
+1,85%
|
+0,54%
|
-3,61%
|
+0,56%
|
| Opening |
5.47 |
5.35 |
5.54 |
5.53 |
5,265
|
| Hoger |
5.52 |
5.51 |
5.55 |
5.53 |
5,365
|
| Lager |
5.32 |
5.23 |
5.33 |
5.22 |
5,205
|
23d7916fef2a.i6tfWSCKcyyPlklN4L1_yxeWdZITn1yIjBWwK7o6w8A.4-8vDWfSJQHZx3Ahs4kx-EDzEaV-0mvZx0PESf59spPS0ygxStgDfsj5Pg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:12 |
5,345
|
1 |
67 | |
17:39:12 |
5,355
|
1 |
66 | |
17:24:10 |
5,285
|
1 |
65 | |
17:19:09 |
5,295
|
1 |
64 | |
17:14:09 |
5,305
|
1 |
63 | |
17:09:08 |
5,275
|
1 |
62 | |
17:04:07 |
5,255
|
1 |
61 | |
16:49:06 |
5,245
|
1 |
60 | |
16:44:05 |
5,225
|
1 |
59 | |
16:29:03 |
5,235
|
1 |
58 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICAT LEVERAGE SUR VEOLIA ENVIRONNEMENT
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
L3GHB |
|---|
| ISIN | FRBNPP03F3S9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,69
€
|
|---|
| Laagst sinds de uitgave |
1,588
€
|
|---|
| 
CONSTANT LEVERAGE LONG - VEOLIA ENVIRONNEMENT 
5.55