|
Beurs gesloten -
Euronext Paris
18:30:01 24-05-2024
|
|
0,965
EUR
|
+1,58%
|
 |
| Lopende maand | -19,09% | | | | 1 maand | -11,76% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
0.915 €
|
0.975 €
|
0.95 €
|
0.975 €
|
| Volume |
200 |
1 600 |
64 |
71 |
| Variatie |
+4,57%
|
+6,56%
|
-2,56%
|
+2,63%
|
| Opening |
0.89 |
0.91 |
0.97 |
1.04 |
| Hoger |
0.98 |
1.00 |
0.99 |
1.06 |
| Lager |
0.88 |
0.90 |
0.92 |
0.96 |
d4a4390d.hzPGhrE6wMu4d_T2rIkmM4AsNfJ2TVxJaNYf929zbw0.71K07dBOufuLNLqZw8NTVOxjAr0XDjkFAeJOvikfLkKzYo38wGik-YEQlw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:35 |
0,975
|
1 |
71 | |
17:25:31 |
0,965
|
1 |
70 | |
17:10:28 |
0,955
|
1 |
69 | |
17:05:27 |
0,965
|
1 |
68 | |
16:50:24 |
0,975
|
1 |
67 | |
16:40:22 |
0,985
|
1 |
66 | |
16:35:21 |
0,975
|
1 |
65 | |
16:30:20 |
0,985
|
1 |
64 | |
16:20:18 |
0,975
|
1 |
63 | |
16:05:15 |
0,985
|
1 |
62 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
FLOOR� SUR CAC 40
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
U254S |
|---|
| ISIN | DE000SU65422 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,765
€
|
|---|
| Laagst sinds de uitgave |
0,805
€
|
|---|
| 
CAPPED PUT - CAC 40 
1.06
