|
Beurs gesloten -
Euronext Paris
18:30:00 23-05-2024
|
|
5,472
EUR
|
+3,21%
|
 |
| Lopende maand | +42,46% | | | | 1 maand | +11,11% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
5.817 €
|
6.052 €
|
5.762 €
|
5.302 €
|
5,472
€
|
| Volume |
122 |
118 |
116 |
122 |
115 |
| Variatie |
-3,16%
|
+4,04%
|
-4,79%
|
-7,98%
|
+3,21%
|
| Opening |
5.88 |
5.87 |
5.95 |
5.80 |
5,435
|
| Hoger |
6.01 |
6.37 |
6.01 |
5.82 |
5,737
|
| Lager |
5.53 |
5.86 |
5.36 |
5.19 |
5,242
|
f4ce6070e.yGw7qFiBLQZkegku9rRn2GnN8b9bqRdF4C5-rimSzP0.rClp8Dz5R38TKV5xl40jkC_gm_4T7CEItGAGx2j_o6KbAE_sAuxGZCMQPQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:11 |
5,452
|
1 |
107 | |
17:35:10 |
5,392
|
1 |
106 | |
17:30:09 |
5,372
|
1 |
105 | |
17:25:08 |
5,367
|
1 |
104 | |
17:20:07 |
5,397
|
1 |
103 | |
17:15:06 |
5,402
|
1 |
102 | |
17:10:05 |
5,407
|
1 |
101 | |
17:05:05 |
5,302
|
1 |
100 | |
17:00:04 |
5,242
|
1 |
99 | |
16:55:03 |
5,262
|
1 |
98 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED BEST CALL SUR CAC 40
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
RI83V |
|---|
| ISIN | DE000VM894T6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,685
€
|
|---|
| Laagst sinds de uitgave |
0,357
€
|
|---|
| 
CALL - SPRINTER OPEN END - CAC 40 
6.37
