|
Beurs gesloten -
Euronext Paris
18:30:01 24-05-2024
|
|
3,395
EUR
|
+0,89%
|
 |
| Lopende maand | +1,81% | | | | 1 maand | -5,86% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
3.655 €
|
3.495 €
|
3.365 €
|
3.375 €
|
| Volume |
79 |
78 |
79 |
66 |
| Variatie |
-1,35%
|
-4,38%
|
-3,72%
|
+0,30%
|
| Opening |
3.69 |
3.61 |
3.49 |
3.31 |
| Hoger |
3.71 |
3.61 |
3.51 |
3.45 |
| Lager |
3.53 |
3.38 |
3.30 |
3.30 |
5f4.wtE9agn69Vxi9ONQao7peFKw7BVANYTBsni_4mu-uuk.lZd6W0SfljshkttmC7eAETeCgmwDTMqL3znGhirJl9GBt3YrW5-eOwudqg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:30 |
3,375
|
1 |
66 | |
17:25:27 |
3,405
|
1 |
65 | |
17:20:26 |
3,415
|
1 |
64 | |
17:15:25 |
3,425
|
1 |
63 | |
17:05:23 |
3,415
|
1 |
62 | |
17:00:22 |
3,395
|
1 |
61 | |
16:45:18 |
3,415
|
1 |
60 | |
16:40:17 |
3,425
|
1 |
59 | |
16:35:16 |
3,435
|
1 |
58 | |
16:30:15 |
3,425
|
1 |
57 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
AIR LIQUIDE |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
WZ43V |
|---|
| ISIN | DE000VU3CWB0 |
|---|
| Datum van uitgifte |
13-02-2023
|
|---|
| Financieringsniveau |
148,8
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,12
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,79
€
|
|---|
| Laagst sinds de uitgave |
0,27
€
|
|---|
| 
CALL - SPRINTER OPEN END - AIR LIQUIDE 
3.88