|
Real Time
Euronext Paris
16:04:37 23-05-2024
|
|
36,95
EUR
|
-2,20%
|
 |
| Lopende maand | -7,94% | | | | 1 maand | +4,71% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
41.53 €
|
42.61 €
|
35.87 €
|
37.78 €
|
36,95
€
|
| Volume |
88 |
93 |
97 |
100 |
75 |
| Variatie |
-0,36%
|
+2,60%
|
-15,82%
|
+5,32%
|
-2,20%
|
| Opening |
41.42 |
41.68 |
34.24 |
35.90 |
38,06
|
| Hoger |
41.92 |
42.66 |
36.81 |
38.46 |
38,19
|
| Lager |
40.92 |
41.43 |
34.24 |
35.75 |
36,87
|
21b8f5a551.qbwUiZafjYpTczpFxbjUuCk5MykLfdv1Am5Jsgl5kWg.5N1M787W6_4GI2xw_I6M4R9TeFhpGpiHaxg95TxIzjrozXjkxfy86QAsew | Datum | Koers | Volume | Dagvolume |
|---|
|
16:04:37 |
36,95
|
1 |
75 | |
15:59:36 |
37,1
|
1 |
74 | |
15:54:35 |
37,22
|
1 |
73 | |
15:49:34 |
36,87
|
1 |
72 | |
15:44:33 |
37,09
|
1 |
71 | |
15:39:32 |
36,94
|
1 |
70 | |
15:34:32 |
37,65
|
1 |
69 | |
15:29:31 |
37,79
|
1 |
68 | |
15:24:30 |
37,82
|
1 |
67 | |
15:19:29 |
37,83
|
1 |
66 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
ALFEN 39.6BON0625S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
TQ41S |
|---|
| ISIN | NLSGE001CFV8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
43,39
€
|
|---|
| Laagst sinds de uitgave |
33,29
€
|
|---|
| 
BONUS-CERTIFICATE CLASSIC - ALFEN 
42.93
