|
Beurs gesloten -
Euronext Paris
18:30:01 28-05-2024
|
|
0,745
EUR
|
+5,67%
|
 |
| Lopende maand | +5,67% | | | | 1 maand | +2,76% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
0.745 €
|
0.815 €
|
0.725 €
|
0.705 €
|
0,745
€
|
| Volume |
38 |
21 |
29 |
29 |
32 |
| Variatie |
-0,67%
|
+9,40%
|
-11,04%
|
-2,76%
|
+5,67%
|
| Opening |
0.78 |
0.75 |
0.83 |
0.72 |
0,71
|
| Hoger |
0.80 |
0.82 |
0.83 |
0.74 |
0,765
|
| Lager |
0.73 |
0.75 |
0.72 |
0.68 |
0,705
|
bdfd40159f82b337c2.cekA4FLc4EwOolu_FoJV-_1vZUwCpr4qF7ismAoChJ8.AY1YmB-Uphhfxy3FJ-Y6jM8JMCBE8-pGVtbd3Thl_soC0HPRFI2DBWPnAg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:35:58 |
0,745
|
1 |
31 | |
17:20:55 |
0,735
|
1 |
30 | |
17:05:52 |
0,755
|
1 |
29 | |
16:40:47 |
0,745
|
1 |
28 | |
15:45:36 |
0,755
|
1 |
27 | |
15:40:35 |
0,765
|
1 |
26 | |
15:35:34 |
0,755
|
1 |
25 | |
15:30:33 |
0,765
|
1 |
24 | |
14:45:24 |
0,755
|
1 |
23 | |
14:40:23 |
0,745
|
1 |
22 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
UBISOFT ENTERTAINMENT |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
G416S |
|---|
| ISIN | DE000SU29UV8 |
|---|
| Datum van uitgifte |
06-12-2023
|
|---|
| Financieringsniveau |
28,96
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,44
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,065
€
|
|---|
| Laagst sinds de uitgave |
0,425
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - UBISOFT ENTERTAINMENT 
0.83
