|
Beurs gesloten -
Euronext Paris
18:30:01 23-05-2024
|
|
1,105
EUR
|
+5,74%
|
 |
| Lopende maand | +11,06% | | | | 1 maand | +6,76% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
1.085 €
|
1.005 €
|
1.04 €
|
1.045 €
|
1,105
€
|
| Volume |
39 |
30 |
38 |
38 |
23 |
| Variatie |
-8,44%
|
-7,37%
|
+3,48%
|
+0,48%
|
+5,74%
|
| Opening |
1.17 |
1.03 |
0.96 |
1.05 |
1,05
|
| Hoger |
1.19 |
1.04 |
1.09 |
1.09 |
1,105
|
| Lager |
1.09 |
1.00 |
0.96 |
1.03 |
1,035
|
d12e3b33d5c32c3f38dfd3.NVncxaEIsZ8Ahyi0BUvz5kVQFq0Qb8pECCwZ23Lgzss.QRCPk-x-wLJVwFzHbRuAqD8xZJ8pPaB2XmNGs0St-v4MIK2r7jH03HHCXw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:10:02 |
1,105
|
1 |
22 | |
16:44:58 |
1,095
|
1 |
21 | |
16:39:57 |
1,085
|
1 |
20 | |
15:54:49 |
1,075
|
1 |
19 | |
15:34:45 |
1,065
|
1 |
18 | |
15:29:45 |
1,055
|
1 |
17 | |
15:19:43 |
1,065
|
1 |
16 | |
14:59:39 |
1,055
|
1 |
15 | |
14:54:39 |
1,045
|
1 |
14 | |
13:44:27 |
1,055
|
1 |
13 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
UBISOFT ENTERTAINMENT |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
826BS |
|---|
| ISIN | DE000SV2YGG2 |
|---|
| Datum van uitgifte |
31-03-2023
|
|---|
| Financieringsniveau |
31,95
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,85
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,355
€
|
|---|
| Laagst sinds de uitgave |
0,105
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - UBISOFT ENTERTAINMENT 
1.19
