|
Beurs gesloten -
Euronext Paris
17:49:43 23-05-2024
|
|
12,95
EUR
|
-10,45%
|
 |
| Lopende maand | +56,17% | | | | 1 maand | +92,38% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
14.683 €
|
14.629 €
|
14.265 €
|
14.463 €
|
12,95
€
|
| Volume |
36 |
43 |
43 |
42 |
60 |
| Variatie |
-0,92%
|
-0,37%
|
-2,49%
|
+1,39%
|
-10,45%
|
| Opening |
14.57 |
14.58 |
14.43 |
14.26 |
13,93
|
| Hoger |
15.06 |
14.82 |
14.43 |
14.62 |
14,11
|
| Lager |
14.45 |
14.49 |
13.83 |
14.26 |
11,73
|
3.oBd-PyW_Tj-wToim-u4ylnH6gnIRnmZWvKQqhj-9hv8.6WcQb3LUFnX9dv7njN588zmdwBV31wRg7Mxp4Xfx5MyWYDZ1bs8_RckD-w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:43 |
12,95
|
1 |
60 | |
17:44:43 |
12,93
|
1 |
59 | |
17:39:42 |
12,83
|
1 |
58 | |
17:34:41 |
12,75
|
1 |
57 | |
17:29:40 |
12,62
|
1 |
56 | |
17:24:39 |
12,5
|
1 |
55 | |
17:19:38 |
12,28
|
1 |
54 | |
17:14:37 |
12,2
|
1 |
53 | |
17:09:37 |
12,13
|
1 |
52 | |
17:04:36 |
11,94
|
1 |
51 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ARISTA NETWORKS, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
FB54S |
|---|
| ISIN | DE000SW2PG04 |
|---|
| Datum van uitgifte |
25-08-2023
|
|---|
| Financieringsniveau |
164,6
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
4,22
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
15,42
€
|
|---|
| Laagst sinds de uitgave |
1,51
€
|
|---|
| Spread |
0,059
€
|
|---|
| Spread (%) | 0.49% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - ARISTA NETWORKS 
15.42
