|
Beurs gesloten -
Euronext Paris
17:48:28 23-05-2024
|
|
42,78
EUR
|
-0,88%
|
 |
| Lopende maand | -7,60% | | | | 1 maand | -10,25% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
42.82 €
|
42.69 €
|
42.99 €
|
43.16 €
|
42,78
€
|
| Volume |
109 |
103 |
110 |
89 |
103 |
| Variatie |
-0,16%
|
-0,30%
|
+0,70%
|
+0,40%
|
-0,88%
|
| Opening |
43.29 |
42.81 |
43.01 |
43.18 |
42,67
|
| Hoger |
43.33 |
42.92 |
43.28 |
43.30 |
42,93
|
| Lager |
42.72 |
42.65 |
42.93 |
42.97 |
42,34
|
73e8728365f896a3eff9a50b91a1b.XOLz-cuXNNG0S22jF55fBeuko53C7YWdBN-WQn4uG1o.ZYSdzqDNZJvCcibwWa4Gd4nJ9tuWt93uNLD9LxlxVSk6gKa8p_RSnvA_Hg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:28 |
42,78
|
1 |
103 | |
17:43:27 |
42,74
|
1 |
102 | |
17:38:27 |
42,77
|
1 |
101 | |
17:33:26 |
42,78
|
1 |
100 | |
17:28:26 |
42,82
|
1 |
99 | |
17:18:24 |
42,8
|
1 |
98 | |
17:13:24 |
42,81
|
1 |
97 | |
17:08:23 |
42,78
|
1 |
96 | |
17:03:22 |
42,81
|
1 |
95 | |
16:58:22 |
42,93
|
1 |
94 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
AEX 1349TPIOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
XQ70H |
|---|
| ISIN | DE000GG44CH8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
50,51
€
|
|---|
| Laagst sinds de uitgave |
42,34
€
|
|---|
| 
BEAR OPEN END TURBO WARRANT - AEX 
43.33
