|
Beurs gesloten -
Euronext Paris
18:30:01 24-05-2024
|
|
50,1
EUR
|
0,00%
|
 |
| Lopende maand | -7,31% | | | | 1 maand | -8,48% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
50.43 €
|
50.61 €
|
50.1 €
|
50.18 €
|
| Volume |
112 |
94 |
115 |
99 |
| Variatie |
+0,58%
|
+0,36%
|
-1,01%
|
+0,16%
|
| Opening |
50.49 |
50.60 |
50.10 |
50.67 |
| Hoger |
50.73 |
50.75 |
50.39 |
51.08 |
| Lager |
50.39 |
50.42 |
49.79 |
50.07 |
637fe9db552a5f1035966327dc3fb.PO_6mP_AGJqASBqtygLIDaUR3YYEpzwKKBnaz_6D6Ts.ZpqT86nzfar3Am3B_GX9S8xjr8A8ynN5TUC1uL_mjHpQt6vVirVZ1ewCUw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:11 |
50,18
|
1 |
99 | |
17:44:11 |
50,14
|
1 |
98 | |
17:39:10 |
50,15
|
1 |
97 | |
17:34:09 |
50,12
|
1 |
96 | |
17:29:09 |
50,14
|
1 |
95 | |
17:19:08 |
50,12
|
1 |
94 | |
17:14:07 |
50,07
|
1 |
93 | |
17:09:06 |
50,12
|
1 |
92 | |
17:04:06 |
50,13
|
1 |
91 | |
16:59:05 |
50,21
|
1 |
90 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
AEX 1423TPIOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
XO47H |
|---|
| ISIN | DE000GG3XR73 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
58,05
€
|
|---|
| Laagst sinds de uitgave |
49,79
€
|
|---|
| 
BEAR OPEN END TURBO WARRANT - AEX 
51.08
