|
Beurs gesloten -
NYSE
22:00:02 02-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1,720 USD | -2,27% |
|
+4,24% | -39,44% |
Beursnotering
NYSE
WIT 1,720 $
-2,27%
11,3 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| WIT | 1,720USD | -2,27% | 11,3 mln. $ | ||
CBOE
| WIT | 1,715USD | -2,83% | 816K $ | |
|
Boerse Muenchen
| WIOA | 1,510EUR | -4,43% | 1,51K € | |
|
Mexican S.E.
| WIT N | 36,00MXN | -9,32% | 2,52K $ | |
|
Deutsche Boerse AG
| WIOA | 1,540EUR | +6,21% | 0 € | |
|
Tradegate
| WIOA | 1,530EUR | -2,55% | 0 € | |
|
Wiener Boerse
| WIOA | 1,550EUR | +8,39% | 0 € | |
|
Börse Stuttgart
| WIOA | 1,510EUR | -2,58% | 0 € | |
|
Berne S.E.
| WIOA | 1,438CHF | -1,37% | 0 CHF | |
| WIPRO | 159,50INR | +0,69% | 90,58 mln. ₹ | ||
|
NSE India S.E.
| WIPRO | 159,35INR | +0,54% | 2,95 mld. ₹ |
Vijfdaags koersverloop: Wipro Limited
uitgestelde koers NYSE
| 28-09-2026 | 29-09-2026 | 30-09-2026 | 01-10-2026 | 02-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 1,620 | US$ 1,610 | US$ 1,650 | US$ 1,760 | US$ 1,720 |
| Volume | 6.027.320 | 8.646.595 | 6.396.344 | 32.406.553 | 6.570.532 |
| Variatie | -1,82% | -0,62% | +2,48% | +6,67% | -2,27% |
| Opening | US$ 1,630 | US$ 1,600 | US$ 1,640 | US$ 1,750 | US$ 1,760 |
| Hoger | US$ 1,635 | US$ 1,620 | US$ 1,660 | US$ 1,850 | US$ 1,770 |
| Lager | US$ 1,610 | US$ 1,590 | US$ 1,630 | US$ 1,740 | US$ 1,710 |
Prestaties
| 1 dag | -2,27% | ||
| 1 week | +4,24% | ||
| Lopende maand | +4,24% | ||
| 1 maand | -4,44% | ||
| 3 maanden | -8,99% | ||
| 6 maanden | -20,37% | ||
| Lopend jaar | -39,44% | ||
| 1 jaar | -34,35% | ||
| 3 jaar | -28,63% | ||
| 5 jaar | -61,52% | ||
| 10 jaar | -5,72% |
Volumes
marktenDagvolume
6.570.532
Geschat dagvolume
6.570.532
Gem. dagvolume (20 daags)
9.261.725
Dagvolumeratio
0,71
Gem. dagvolume (20 daags) USD
15.930.167
Recordvolume 1
109.413.006
Recordvolume 2
47.106.747
Recordvolume 3
46.465.667
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
16.412.828.723
Omzet (INR)
926.240.000.000
Omzet (USD)
9.635.004.910
Aantal werknemers
240.000
Omzet / Werknemer (INR)
3.859.333
Omzet / Werknemer (USD)
40.146
Vrij verhandelbaar
27,28%
Marktkap. free float (USD)
4.483.038.232
Dagvolume/totaal vrij verhandelbaar (%)
-.--%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1,658
Voortschrijdend gemiddelde 20 dagen
1,696
Voortschrijdend gemiddelde 50 dagen
1,829
Voortschrijdend gemiddelde 100 dagen
1,941
Koersspreiding / (MMA5)
-3,60%
Koersspreiding / (MMA20)
-1,42%
Koersspreiding / (MMA50)
+6,36%
Koersspreiding / (MMA100)
+12,87%
RSI 9 dagen
61,04
RSI 14 dagen
53,23
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -2,27% | +4,24% | -34,35% | -28,63% | 16,41 mld. | |
| -1,32% | -1,27% | -22,79% | +58,59% | 210 mld. | |
| -0,84% | +0,29% | -2,36% | +17,44% | 193 mld. | |
| -0,55% | +0,01% | +61,11% | +497,72% | 124 mld. | |
| -0,28% | +1,52% | +45,07% | +129,21% | 120 mld. | |
| -6,31% | +12,94% | -18,92% | -35,05% | 119 mld. | |
| +1,19% | -0,34% | -28,50% | -40,95% | 78,1 mld. | |
| +0,72% | +0,04% | -26,83% | -8,41% | 58,18 mld. | |
| +1,19% | +2,32% | -33,51% | - | 49,43 mld. | |
| +1,67% | +1,02% | +15,50% | +133,58% | 44,75 mld. | |
| Gemiddelde | -0,68% | +1,88% | -4,56% | +80,39% | 101,28 mld. | |
| Gewogen gemiddelde per kap. | -1,04% | +1,77% | +0,22% | +94,17% |
Koersgeschiedenis: Wipro Limited
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
82798ad918.yUvtmKw--h2XNM01ulyA8kjU07Uk1dPjuOVc_GzolIg._Hy4_NpWs1zzbKZTijuttXCFvthtjbW62681nz6mo8q9eITKnFWtc8RYlA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 1,720 | 880.894 | 6.210.947 |
| 21:59:59 | 1,720 | 100 | 5.330.053 |
| 21:59:56 | 1,715 | 1.555 | 5.329.953 |
| 21:59:56 | 1,715 | 2.100 | 5.328.398 |
| 21:59:56 | 1,715 | 100 | 5.326.298 |
| 21:59:55 | 1,715 | 3.408 | 5.326.198 |
| 21:59:55 | 1,715 | 100 | 5.322.790 |
| 21:59:55 | 1,715 | 8.858 | 5.322.690 |
| 21:59:55 | 1,715 | 1.575 | 5.313.832 |
| 21:59:55 | 1,715 | 100 | 5.312.257 |
Koerspieken en -dalen
| 1 week | 1,59 |  | 1,85 |
| 1 maand | 1,59 | | 1,85 |
| Lopend jaar | 1,59 | | 3,06 |
| 1 jaar | 1,59 | | 3,09 |
| 3 jaar | 1,59 | | 3,79 |
| 5 jaar | 1,59 | | 4,98 |
| 10 jaar | 1,26 | | 4,98 |
Maandschommelingen
Jaarschommelingen
| 2026 | -39,44% | ||
| 2025 | -19,77% | ||
| 2024 | +27,11% | ||
| 2023 | +19,53% | ||
| 2022 | -52,25% | ||
| 2021 | +72,74% | ||
| 2020 | +50,67% | ||
| 2019 | -2,53% | ||
| 2018 | -6,22% | ||
| 2017 | +13,02% | ||
| 2016 | -16,12% | ||
| 2015 | +1,94% | ||
| 2014 | -10,09% | ||
| 2013 | +59,13% | ||
| 2012 | -14,03% | ||
| 2011 | -34,13% | ||
| 2010 | +15,78% | ||
| 2009 | +173,92% | ||
| 2008 | -45,22% | ||
| 2007 | -8,11% | ||
| 2006 | +35,15% | ||
| 2005 | -3,04% | ||
| 2004 | +53,42% | ||
| 2003 | +43,88% | ||
| 2002 | -8,47% | ||
| 2001 | -26,98% | ||
| 2000 | +1,78% |
- Beurs
- Aandelen
- Koers WIPRO
- Koers WIT
- Koersen Wipro Limited
Kies jouw editie
Alle financiële informatie op nationaal niveau
