Inactief instrument
Koersen Urstadt Biddle Properties Inc. NYSE
Aandelen
UBP
US9172861067
commerciele vastgoed
Beursnotering
NYSE
UBP 21,21 $
-1,39%
486K
$
| Beurs | Afkorting | Koers | Variatie | Volumes |
|---|
Prestaties
| 1 dag | -1,39% |
Volumes
marktenGemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
799.419.705
Aantal werknemers
55
Omzet / Werknemer ()
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
77,43%
Marktkap. free float (USD)
644.322.659
Indicatoren
Voortschrijdend gemiddelde 5 dagen
21,79
Voortschrijdend gemiddelde 100 dagen
18,43
Koersspreiding / (MMA5)
+2,73%
Koersspreiding / (MMA100)
-13,11%
RSI 9 dagen
0
RSI 14 dagen
0
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,39% | -5,24% | - | - | 799 mln. | |
| -0,64% | -3,29% | +9,41% | +17,47% | 123 mld. | |
| +0,22% | -1,53% | +8,73% | +92,65% | 65,02 mld. | |
| -0,67% | -2,85% | -10,98% | +7,41% | 51,06 mld. | |
| -0,11% | +0,42% | -22,57% | +21,78% | 36,82 mld. | |
| +0,02% | -2,62% | +37,70% | +28,97% | 16,38 mld. | |
| -0,94% | -2,05% | +2,61% | +30,28% | 14,92 mld. | |
| +1,21% | -3,40% | -0,36% | +97,99% | 14,23 mld. | |
| +0,45% | +1,35% | -4,26% | +27,12% | 13,93 mld. | |
| -0,38% | -2,73% | -0,49% | +22,83% | 13,08 mld. | |
| Gemiddelde | -0,15% | -2,10% | +2,20% | +38,50% | 34,88 mld. | |
| Gewogen gemiddelde per kap. | -0,18% | -2,39% | +2,63% | +35,47% |
Koersgeschiedenis: Urstadt Biddle Properties Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
Maandschommelingen
Jaarschommelingen
| 2023 | +16,47% | ||
| 2022 | -4,96% | ||
| 2021 | +59,81% | ||
| 2020 | -39,66% | ||
| 2019 | +31,94% | ||
| 2018 | -11,15% | ||
| 2017 | -11,21% | ||
| 2016 | +7,25% | ||
| 2015 | -4,71% | ||
| 2014 | +17,85% | ||
| 2013 | -12,91% | ||
| 2012 | +7,25% | ||
| 2011 | +2,17% | ||
| 2010 | +10,73% | ||
| 2009 | +5,26% | ||
| 2008 | -6,00% | ||
| 2007 | -13,62% | ||
| 2006 | +11,71% | ||
| 2005 | -2,72% | ||
| 2004 | +18,66% | ||
| 2003 | +7,67% | ||
| 2002 | +18,69% | ||
| 2001 | +53,51% | ||
| 2000 | -5,13% | ||
| 1999 | -9,30% | ||
| 1998 | -59,05% | ||
| 1997 | +9,38% | ||
| 1996 | +37,14% | ||
| 1995 | -4,55% | ||
| 1994 | -3,51% | ||
| 1993 | +22,58% | ||
| 1992 | +1,09% | ||
| 1991 | +4,55% | ||
| 1990 | -50,56% | ||
| 1989 | +3,49% | ||
| 1988 | +1,78% | ||
| 1987 | -21,03% | ||
| 1986 | +9,18% | ||
| 1985 | -.--% | ||
| 1984 | +6,52% | ||
| 1983 | +30,50% | ||
| 1982 | +12,80% | ||
| 1981 | -1,57% | ||
| 1980 | -1,55% | ||
| 1979 | -.--% | ||
| 1978 | -9,15% | ||
| 1977 | +12,70% | ||
| 1976 | +41,57% | ||
| 1975 | +15,58% | ||
| 1974 | -43,80% | ||
| 1973 | -14,38% | ||
| 1972 | -4,76% | ||
| 1971 | -5,08% | ||
| 1970 | +2,91% |
