Beurs gesloten -
Andere beurzen
|
Nabeurs 02:00:00 | |||
91,65 USD | +7,52% |
|
91,50 | -0,16% |
02:22 | Uber en Waymo lanceren autonome taxidienst in Atlanta | RE |
24/06 | Wall Street Stijgt, Olieprijzen Dalen na Israël-Iran Wapenstilstand | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 98,00 € | 19-09-2025 | 0 | 10 | 0.43 / 0.45 | ||||
CALL
| CALL | 76,00 € | 19-09-2025 | 0 | 10 | 1.58 / 1.61 | ||||
PUT
| PUT | 66,00 € | 19-09-2025 | 0 | 10 | 0.049 / 0.059 | ||||
PUT
| PUT | 54,00 € | 19-09-2025 | 0 | 10 | 0.012 / 0.024 | ||||
CALL
| CALL | 92,00 € | 19-09-2025 | 0 | 10 | 0.65 / 0.67 | ||||
CALL
| CALL | 55,00 € | 19-09-2025 | 0 | 10 | 3,230 EUR | ||||
CALL
| CALL | 60,00 € | 19-09-2025 | 0 | 10 | 2,830 EUR | ||||
CALL
| CALL | 70,00 € | 19-09-2025 | 0 | 10 | 2,010 EUR | ||||
CALL
| CALL | 80,00 € | 19-09-2025 | 0 | 10 | 1,300 EUR | ||||
CALL
| CALL | 70,00 € | 19-12-2025 | 0 | 10 | 2.22 / 2.24 | ||||
CALL
| CALL | 60,00 € | 19-12-2025 | 0 | 10 | 2,960 EUR | ||||
CALL
| CALL | 80,00 € | 16-01-2026 | 3.63x | 0.748 | 10 | 1.63 / 1.65 | |||
CALL
| CALL | 80,00 € | 19-12-2025 | 3.76x | 0.751 | 10 | 1.57 / 1.59 | |||
CALL
| CALL | 70,00 € | 16-01-2026 | 0 | 10 | 2.27 / 2.29 | ||||
CALL
| CALL | 60,00 € | 16-01-2026 | 0 | 10 | 2,980 EUR | ||||
CALL
| CALL | 100,00 € | 19-09-2025 | 0 | 10 | 0,2000 EUR | ||||
CALL
| CALL | 100,00 € | 16-01-2026 | 0 | 10 | 0,4700 EUR | ||||
CALL
| CALL | 90,00 € | 16-01-2026 | 0 | 10 | 0,8200 EUR | ||||
CALL
| CALL | 90,00 € | 19-09-2025 | 0 | 10 | 0,4700 EUR | ||||
CALL
| CALL | 100,00 € | 19-12-2025 | 0 | 10 | 0.67 / 0.68 | ||||
CALL
| CALL | 90,00 € | 19-12-2025 | 0 | 10 | 1.05 / 1.07 | ||||
CALL
| CALL | 70,00 € | 20-03-2026 | 0 | 10 | 2.4 / 2.42 | ||||
CALL
| CALL | 60,00 € | 20-03-2026 | 0 | 10 | 3,070 EUR | ||||
CALL
| CALL | 80,00 € | 20-03-2026 | 0 | 10 | 1.79 / 1.81 | ||||
CALL
| CALL | 90,00 € | 20-03-2026 | 0 | 10 | 1.27 / 1.29 | ||||
CALL
| CALL | 80,00 € | 19-06-2026 | 0 | 10 | 1,980 EUR | ||||
CALL
| CALL | 90,00 € | 19-06-2026 | 0 | 10 | 1,500 EUR | ||||
PUT
| PUT | 50,00 € | 19-09-2025 | 0 | 10 | 0,0110 EUR | ||||
PUT
| PUT | 60,00 € | 19-09-2025 | 0 | 10 | 0.029 / 0.039 | ||||
PUT
| PUT | 70,00 € | 19-09-2025 | 0 | 10 | 0.074 / 0.084 | ||||
CALL
| CALL | 100,00 € | 20-03-2026 | 4.42x | 0.507 | 10 | 0.89 / 0.9 | |||
CALL
| CALL | 100,00 € | 19-06-2026 | 0 | 10 | 1,110 EUR | ||||
PUT
| PUT | 60,00 € | 16-01-2026 | 0 | 10 | 0.12 / 0.13 | ||||
PUT
| PUT | 80,00 € | 19-09-2025 | 0 | 10 | 0.21 / 0.22 | ||||
PUT
| PUT | 80,00 € | 16-01-2026 | 0 | 10 | 0.44 / 0.45 | ||||
PUT
| PUT | 74,00 € | 19-09-2025 | 0 | 10 | 0.12 / 0.13 | ||||
CALL
| CALL | 88,00 € | 19-09-2025 | 0 | 10 | 0.84 / 0.87 | ||||
CALL
| CALL | 74,00 € | 19-09-2025 | 0 | 10 | 1.73 / 1.76 | ||||
CALL
| CALL | 90,00 € | 19-09-2025 | 0 | 10 | 0.74 / 0.76 | ||||
PUT
| PUT | 56,00 € | 19-09-2025 | 0 | 10 | 0.015 / 0.025 | ||||
Kies jouw editie
Alle financiële informatie op nationaal niveau