Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
69,31 USD | -0,07% | -2,79% | +12,57% |
25/04 | UBER TECHNOLOGIES, INC. : Een koopadvies van Fubon Securities | ZM |
24/04 | EU-parlement: betere arbeidsomstandigheden voor bezorgdiensten en co | DP |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 135 € | 17-01-2025 | 7.72x | 0.053 | 10 | 0,039 EUR |
Vontobel
| ||
CALL
| CALL | 130 € | 17-01-2025 | 7.37x | 0.067 | 10 | 0,053 EUR |
Vontobel
| ||
CALL
| CALL | 125 € | 17-01-2025 | 7.08x | 0.084 | 10 | 0,071 EUR |
Vontobel
| ||
CALL
| CALL | 120 € | 17-01-2025 | 6.78x | 0.105 | 10 | 0,094 EUR |
Vontobel
| ||
CALL
| CALL | 115 € | 17-01-2025 | 6.47x | 0.13 | 10 | 0.134 0.124 |
Vontobel
| ||
CALL
| CALL | 110 € | 17-01-2025 | 6.16x | 0.16 | 10 | 0.171 0.161 |
Vontobel
| ||
CALL
| CALL | 110 € | 20-12-2024 | 6.54x | 0.144 | 10 | 0.146 0.136 |
Vontobel
| ||
CALL
| CALL | 105 € | 17-01-2025 | 5.88x | 0.195 | 10 | 0.218 0.208 |
Vontobel
| ||
CALL
| CALL | 105 € | 20-12-2024 | 6.2x | 0.179 | 10 | 0,178 EUR |
Vontobel
| ||
CALL
| CALL | 105 € | 20-09-2024 | 8.63x | 0.097 | 10 | 0.077 0.067 |
Vontobel
| ||
CALL
| CALL | 105 € | 21-03-2025 | 5.08x | 0.24 | 10 | 0.31 0.3 |
Vontobel
| ||
CALL
| CALL | 104 € | 21-06-2024 | 13.36x | 0.033 | 10 | 0.021 0.011 |
Société Générale
| ||
CALL
| CALL | 102 € | 21-06-2024 | 13.03x | 0.04 | 10 | 0.025 0.015 |
Société Générale
| ||
CALL
| CALL | 100 € | 17-01-2025 | 5.56x | 0.237 | 10 | 0.28 0.27 |
Vontobel
| ||
CALL
| CALL | 100 € | 20-09-2024 | 8.09x | 0.133 | 10 | 0.11 0.1 |
Vontobel
| ||
CALL
| CALL | 100 € | 20-12-2024 | 5.83x | 0.221 | 10 | 0.244 0.234 |
Vontobel
| ||
CALL
| CALL | 100 € | 21-06-2024 | 14.81x | 0.032 | 10 | 0,007 EUR |
Vontobel
| ||
CALL
| CALL | 100 € | 21-06-2024 | 12.68x | 0.049 | 10 | 0.029 0.019 |
Société Générale
| ||
CALL
| CALL | 100 € | 20-09-2024 | 7.37x | 0.154 | 10 | 0.14 0.13 |
Société Générale
| ||
CALL
| CALL | 100 € | 17-01-2025 | 5.51x | 0.239 | 10 | 0.28 0.27 |
Société Générale
| ||
CALL
| CALL | 100 € | 19-09-2025 | 3.62x | 0.378 | 10 | 0.69 0.67 |
Société Générale
| ||
CALL
| CALL | 100 € | 16-01-2026 | 3.18x | 0.426 | 10 | 0.87 0.85 |
Société Générale
| ||
CALL
| CALL | 100 € | 20-12-2024 | 5.83x | 0.221 | 10 | 0.25 0.24 |
Société Générale
| ||
CALL
| CALL | 100 € | 21-03-2025 | 4.78x | 0.285 | 10 | 0.39 0.38 |
Société Générale
| ||
CALL
| CALL | 100 € | 20-06-2025 | 4.09x | 0.335 | 10 | 0.54 0.52 |
Société Générale
| ||
CALL
| CALL | 100 € | 19-12-2025 | 3.28x | 0.415 | 10 | 0.83 0.81 |
Société Générale
| ||
CALL
| CALL | 100 € | 21-03-2025 | 4.84x | 0.281 | 10 | 0.38 0.37 |
Vontobel
| ||
CALL
| CALL | 99 € | 20-12-2024 | 5.74x | 0.231 | 10 | 0,265 EUR |
Société Générale
| ||
CALL
| CALL | 98 € | 17-01-2025 | 5.42x | 0.256 | 10 | 0.31 0.3 |
Vontobel
| ||
CALL
| CALL | 98 € | 20-09-2024 | 7.87x | 0.15 | 10 | 0.126 0.116 |
Vontobel
| ||
CALL
| CALL | 98 € | 21-06-2024 | 15.13x | 0.035 | 10 | 0.02 0.01 |
Vontobel
| ||
CALL
| CALL | 98 € | 20-12-2024 | 5.77x | 0.236 | 10 | 0.27 0.26 |
Vontobel
| ||
CALL
| CALL | 98 € | 21-06-2024 | 12.48x | 0.058 | 10 | 0.035 0.025 |
Société Générale
| ||
CALL
| CALL | 98 € | 20-09-2024 | 7.17x | 0.172 | 10 | 0.16 0.15 |
Société Générale
| ||
CALL
| CALL | 98 € | 21-03-2025 | 4.76x | 0.298 | 10 | 0.41 0.4 |
Vontobel
| ||
CALL
| CALL | 96 € | 17-01-2025 | 5.3x | 0.275 | 10 | 0.34 0.33 |
Vontobel
| ||
CALL
| CALL | 96 € | 21-06-2024 | 12.06x | 0.071 | 10 | 0.042 0.032 |
Société Générale
| ||
CALL
| CALL | 96 € | 17-05-2024 | 16.91x | 0.029 | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 96 € | 20-09-2024 | 7.19x | 0.184 | 10 | 0.17 0.16 |
Société Générale
| ||
CALL
| CALL | 96 € | 21-03-2025 | 4.63x | 0.319 | 10 | 0.45 0.44 |
Vontobel
| ||