Beurs gesloten -
Nyse
22:00:02 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
69,36
USD
|
-2,01%
|
|
-3,59%
|
+12,65%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
69.2 $
|
68.98 $
|
70.8 $
|
69.36 $
|
Volume |
23 185 965 |
26 804 899 |
16 814 207 |
27 515 596 |
Variatie |
-2,95%
|
-0,32%
|
+2,64%
|
-2,03%
|
Opening |
71.15 |
70.48 |
70.02 |
70.15 |
Hoger |
71.15 |
70.89 |
71.14 |
70.22 |
Lager |
68.38 |
68.48 |
69.62 |
67.37 |
Geschat dagvolume
27 515 596
Gem. dagvolume (20 daags)
17 750 653
Gem. dagvolume (20 daags) USD
1 231 185 292.08
Recordvolume 1
364 261 230
Recordvolume 2
186 322 536
Recordvolume 3
133 569 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
144 365 291 898
Omzet (USD)
37 281 000 000
Omzet / Werknemer (USD)
1 226 349
Vrij verhandelbaar
99.83 %
Marktkap. free float (USD)
144 125 775 310
Dagvolume/totaal vrij verhandelbaar (%)
0.85%
Voortschrijdend gemiddelde 5 dagen
69.92
Voortschrijdend gemiddelde 20 dagen
74.55
Voortschrijdend gemiddelde 50 dagen
76.58
Voortschrijdend gemiddelde 100 dagen
69.88
Koersspreiding / (MMA5) +0,81% Koersspreiding / (MMA20) +7,48% Koersspreiding / (MMA50) +10,41% Koersspreiding / (MMA100) +0,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,01% | -3,59% | +12,65% | +126,08% | 144 mld. | | | -1,39% | +11,50% | +15,60% | +0,30% | 409 mld. | | | +1,17% | +2,82% | +19,61% | +40,23% | 103 mld. | | | -0,16% | +8,69% | +15,47% | +2,61% | 82,83 mld. | | | -7,34% | -4,21% | +49,66% | +113,94% | 55,78 mld. | | | -2,01% | -3,16% | +28,18% | +111,69% | 51,21 mld. | | | +8,73% | +7,59% | +5,22% | +30,87% | 37,55 mld. | | | +2,14% | +14,81% | +17,51% | +15,56% | 32,28 mld. | | | -0,51% | +0,24% | -11,31% | +18,89% | 22,42 mld. | | | +0,16% | -0,27% | +49,31% | +219,83% | 19,1 mld. | | | -0,80% | +2,22% | -0,51% | +28,71% | 15,45 mld. | | | +1,26% | +2,56% | -11,42% | -15,91% | 15,33 mld. | | | +0,09% | +0,62% | +1,60% | +43,29% | 12,64 mld. | | | -1,88% | +11,16% | -4,62% | +53,42% | 9,28 mld. | | | +0,51% | +3,29% | +14,90% | +61,05% | 9,1 mld. | | | +2,57% | -5,69% | +46,06% |
-
| 9,12 mld. | Gemiddelde | -0,15% | +2,78% | +15,50% | +56,70% | | Gewogen gemiddelde per kap. | -0,79% | +6,67% | +17,04% | +42,03% | |
8e243790ca5eec.bbC9S7mCjSeW2aOHSyRt8uL4y5b2PvuShEyV_G0vkCU.ONPeHo3j0hbDsOjgO2UKxKXM__TDVonEzxmshAUd5kMh9ccJisz7QeOfxA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
69,36
|
2 113 602 |
22 387 258 |
21:59:59 |
69,32
|
191 |
20 273 656 |
21:59:59 |
69,33
|
11 200 |
20 273 465 |
21:59:59 |
69,33
|
1 000 |
20 262 265 |
21:59:59 |
69,33
|
300 |
20 261 265 |
21:59:59 |
69,33
|
2 000 |
20 260 965 |
21:59:59 |
69,33
|
115 |
20 258 965 |
21:59:59 |
69,33
|
900 |
20 258 850 |
21:59:59 |
69,33
|
2 000 |
20 257 950 |
21:59:59 |
69,33
|
300 |
20 255 950 |
Meer grafieken
|