Beurs gesloten -
Nasdaq
22:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,05
USD
|
+1,39%
|
|
+4,66%
|
-14,81%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
23.11 $
|
23.53 $
|
24 $
|
23.72 $
|
24,05
$
|
Volume |
105 739 |
89 142 |
105 054 |
141 646 |
108 713 |
Variatie |
+0,57%
|
+1,82%
|
+2,00%
|
-1,17%
|
+1,39%
|
Opening |
22.80 |
23.13 |
23.55 |
23.78 |
23,78
|
Hoger |
23.14 |
23.58 |
24.11 |
24.00 |
24,28
|
Lager |
22.62 |
23.10 |
23.55 |
23.61 |
23,78
|
Geschat dagvolume
108 713
Gem. dagvolume (20 daags)
88 687
Gem. dagvolume (20 daags) USD
2 132 922.35
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
396 330 909
Omzet / Werknemer (USD)
1 603 860
Vrij verhandelbaar
91.3 %
Marktkap. free float (USD)
361 843 168
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
23.47
Voortschrijdend gemiddelde 20 dagen
23.38
Voortschrijdend gemiddelde 50 dagen
23.61
Voortschrijdend gemiddelde 100 dagen
25.01
Koersspreiding / (MMA5) -2,42% Koersspreiding / (MMA20) -2,79% Koersspreiding / (MMA50) -1,85% Koersspreiding / (MMA100) +4,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,39% | +4,66% | -14,81% | +1,05% | 396 mln. | | | -0,71% | -0,58% | -7,33% | +12,92% | 26,22 mld. | | | -1,12% | +8,89% | -7,77% | -5,86% | 18,42 mld. | | | -1,33% | -3,36% | -26,94% | -4,18% | 10,02 mld. | | | +1,14% | +4,31% | -15,82% | -28,49% | 9,9 mld. | | | -0,16% | -0,80% | -4,48% | +29,96% | 8,58 mld. | | | -0,27% | -4,98% | -6,06% | +0,21% | 6,62 mld. | | | +0,38% | -3,74% | -14,14% | +1,12% | 5,24 mld. | | | +7,88% | +7,55% | +43,74% | +45,31% | 4,69 mld. | | | -0,41% | -0,21% | -11,02% | -1,94% | 2,21 mld. | | | +0,42% | +13,78% | -18,26% | -44,88% | 2,01 mld. | | | +0,18% | +4,03% | +11,87% | +11,87% | 1,83 mld. | | | +1,06% | +18,11% | +66,28% | +151,26% | 1,83 mld. | | | -.--% | -.--% | -.--% | -13,29% | 1,71 mld. | | | +1,56% | +0,85% | +21,76% | -3,95% | 1,68 mld. | | | +0,31% | -1,54% | -12,41% | +51,18% | 1,65 mld. | Gemiddelde | +0,05% | +2,45% | +0,29% | +12,64% | | Gewogen gemiddelde per kap. | -0,83% | +2,18% | -5,99% | +6,25% | |
d4076f9a91ec5ca8fee33e0.1uYBhPc_olAxMFQXZrzMf023SSRNpYFvatWL0ICJfFc.saBXvLtn4yFESmRUIO60JgDSIU9gzslfI6-85Or-FgOirTfVgXWaFFt4Nw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
24,05
|
10 084 |
73 517 |
21:59:58 |
24,05
|
200 |
63 433 |
21:59:58 |
24,05
|
100 |
63 233 |
21:59:58 |
24,05
|
900 |
63 133 |
21:59:58 |
24,04
|
100 |
62 233 |
21:59:53 |
24,05
|
100 |
62 133 |
21:59:50 |
24,04
|
100 |
62 033 |
21:59:49 |
24,05
|
149 |
61 933 |
21:59:49 |
24,05
|
100 |
61 784 |
21:59:49 |
24,05
|
100 |
61 684 |
Meer grafieken
|