Beurs gesloten -
NSE India S.E.
13:43:54 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
413,8
INR
|
-4,27%
|
|
-12,59%
|
0,00%
|
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Vandaag
|
03-06-2024
|
Koers |
451.6 ₹
|
454.25 ₹
|
432.2 ₹
|
413.75 ₹
|
413,8
₹
|
Volume |
30 000 |
108 000 |
50 400 |
54 000 |
54 000 |
Variatie |
-5,00%
|
+0,59%
|
-4,85%
|
-4,27%
|
-4,27%
|
Opening |
463.30 |
436.10 |
456.20 |
445.00 |
445
|
Hoger |
464.00 |
474.00 |
456.20 |
453.80 |
453,8
|
Lager |
451.60 |
429.05 |
431.55 |
412.05 |
412
|
Gem. dagvolume (20 daags)
97 971
Gem. dagvolume (20 daags) INR
40 535 501.25
Gem. dagvolume (20 daags) USD
488 006.90
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
4 507 910 042
Marktkapitalisatie (USD)
54 270 729
Marktkap. free float (INR)
4 462 830 942
Marktkap. free float (USD)
53 728 022
Dagvolume/totaal vrij verhandelbaar (%)
0.9%
Voortschrijdend gemiddelde 5 dagen
460.34
Voortschrijdend gemiddelde 20 dagen
564.69
Voortschrijdend gemiddelde 50 dagen
354.49
Koersspreiding / (MMA5) +11,26% Koersspreiding / (MMA20) +36,48% Koersspreiding / (MMA50) -14,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,27% | -12,59% |
-
|
-
| 54,27 mln. | | | -0,30% | -5,55% | -19,87% | -7,64% | 177 mld. | | | +0,87% | -3,81% | -2,39% | +12,02% | 159 mld. | | | -1,36% | -3,37% | +0,24% | +23,60% | 153 mld. | | | -0,81% | -0,29% | +4,13% | +12,19% | 100 mld. | | | +0,18% | -0,12% | +10,03% | +32,58% | 81,1 mld. | | | -2,06% | -11,85% | +19,74% | +98,41% | 75,87 mld. | | | -0,07% | -4,04% | -8,88% | +8,23% | 69,81 mld. | | | +1,02% | -9,05% | -31,11% | -24,57% | 45,59 mld. | | | -0,73% | -2,29% | -10,34% | +15,60% | 42,96 mld. | | | +0,03% | -13,21% | -1,64% | +11,40% | 34,48 mld. | | | -0,90% | -2,08% | -13,32% | +6,80% | 32,89 mld. | | | +0,33% | -3,55% | -7,06% | +22,05% | 32,58 mld. | | | +0,64% | +2,85% | +1,36% | -3,52% | 30,85 mld. | | | +1,42% | -4,22% | -5,88% | +9,67% | 27,39 mld. | | | +1,01% | -1,82% | +7,71% | +21,73% | 26,54 mld. | Gemiddelde | -0,27% | -5,13% | -3,82% | +15,90% | | Gewogen gemiddelde per kap. | -0,23% | -4,76% | -3,91% | +16,23% | |
5ff17d0a1cf423b649ce47a3a.uPtzNrD4ar9iQm3fv7a8m4yqe3RZsA-4PPRQR6l_0yY.zrFBZem7AscsEzSU8I6I1cqSPjYG92nLVrU0DNBHoE3VkRt-hc4d-FMMGg Datum | Koers | Volume | Dagvolume |
---|
11:59:41 |
413
|
1 200 |
54 000 |
11:58:41 |
412
|
1 200 |
52 800 |
11:56:09 |
414
|
1 200 |
51 600 |
11:52:23 |
414,6
|
1 200 |
50 400 |
11:51:48 |
415
|
1 200 |
49 200 |
11:24:35 |
422,5
|
1 200 |
48 000 |
11:21:02 |
415,6
|
1 200 |
46 800 |
11:13:52 |
421,9
|
1 200 |
45 600 |
Meer grafieken
|