Vertraagde tijd
TEL AVIV STOCK EXCHANGE
14:49:48 12-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.830
ILa
|
+4,09%
|
|
+4,82%
|
-10,56%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
12-05-2024
|
Koers |
4628 ILa
|
4608 ILa
|
4640 ILa
|
4830 ILa
|
Volume |
40 132 |
25 013 |
15 057 |
13 921 |
Variatie |
+1,00%
|
-0,43%
|
+0,69%
|
+4,09%
|
Opening |
4,598.00 |
4,535.00 |
4,608.00 |
4,640.00 |
Hoger |
4,720.00 |
4,648.00 |
4,653.00 |
4,830.00 |
Lager |
4,573.00 |
4,535.00 |
4,581.00 |
4,550.00 |
Gem. dagvolume (20 daags)
36 534
Gem. dagvolume (20 daags) ILa
176 459 220.00
Gem. dagvolume (20 daags) USD
473 793.01
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
3 341 624 768
Marktkapitalisatie (USD)
897 369 940
Omzet / Werknemer (ILS)
1 057 291
Omzet / Werknemer (USD)
283 928
Vrij verhandelbaar
54.12 %
Marktkap. free float (ILa)
1 930 514 307
Marktkap. free float (USD)
518 426 104
Dagvolume/totaal vrij verhandelbaar (%)
5.28%
Voortschrijdend gemiddelde 5 dagen
4 657.60
Voortschrijdend gemiddelde 20 dagen
4 605.95
Voortschrijdend gemiddelde 50 dagen
4 702.52
Voortschrijdend gemiddelde 100 dagen
4 927.88
Koersspreiding / (MMA5) -3,57% Koersspreiding / (MMA20) -4,64% Koersspreiding / (MMA50) -2,64% Koersspreiding / (MMA100) +2,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,09% | +4,82% | -10,56% | +5,11% | 897 mln. | | | -2,18% | +3,97% | +12,14% | -9,12% | 29,29 mld. | | | -5,39% | -7,30% | +29,48% | +67,73% | 28,36 mld. | | | +1,30% | +4,49% | -7,64% | -26,28% | 25,5 mld. | | | +1,56% | -4,49% | +15,47% | +93,15% | 24,47 mld. | | | -4,11% | -4,56% | +44,75% | +71,18% | 23,83 mld. | | | -0,78% | -1,93% | +11,05% | -23,29% | 21,57 mld. | | | +1,49% | +4,49% | +2,90% | +36,74% | 19,32 mld. | | | -2,00% | -0,42% | +28,56% | +66,37% | 16,73 mld. | | | +5,54% | +9,09% | -1,82% | -31,31% | 15,96 mld. | | | +2,31% | +4,26% | -9,57% | -22,93% | 15,57 mld. | | | +1,41% | +3,29% | +4,57% | -10,02% | 15,37 mld. | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 mld. | | | +1,53% | -5,65% | +11,63% | +134,27% | 13,4 mld. | | | -1,01% | -1,99% | -5,75% | +7,66% | 13,26 mld. | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 mld. | Gemiddelde | +0,81% | +1,62% | +6,85% | +19,14% | | Gewogen gemiddelde per kap. | +0,02% | +1,26% | +10,24% | +22,46% | |
7bd6aff4a30ad6f047c4de53630f4f.XYFW2ie_SxlAOn3RQCsz8WiQTKpdpHlb-hMKEwmUjBU.OPF77HHLIXIJDiTjIRoLuzCiFZ0SxS5ppUZkJEyl9UAC9Du4F-Y-Y3UCDg Datum | Koers | Volume | Dagvolume |
---|
14:49:48 |
4.830
|
4 479 |
18 400 |
14:49:48 |
4.830
|
4 479 |
13 921 |
14:32:34 |
4.721
|
219 |
9 442 |
14:24:25 |
4.723
|
45 |
9 223 |
14:24:09 |
4.728
|
148 |
9 178 |
14:24:09 |
4.727
|
108 |
9 030 |
14:24:09 |
4.725
|
75 |
8 922 |
14:24:09 |
4.724
|
139 |
8 847 |
14:21:53 |
4.689
|
28 |
8 708 |
Meer grafieken
|