|
Beurs gesloten -
Euronext Paris
17:55:00 23-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 33,16 EUR | -1,01% |
|
-0,72% | +15,38% |
| 19/10 | Focus op de beursgenoteerde slachtoffers van de sociale onrust |  |
| 02/10 | Fitch bevestigt ratings van Scor dankzij 'zeer sterke' kapitalisatie | MT |
Beursnotering
Euronext Paris
SCR 33,16 €
-1,01%
10,04 mln.
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| SCR | 33,16EUR | -1,01% | 10,04 mln. € | ||
CBOE
| SCRp | 33,37EUR | -0,71% | 7,02 mln. € | |
|
Börse Stuttgart
| SDRC | 33,12EUR | -1,31% | 24,81K € | |
|
London S.E.
| 0IT3 | 33,33EUR | -0,77% | 20,33K € | |
|
OTC Markets
| SZCRF | 38,25USD | +0,13% | 7,08K $ | |
|
Boerse Muenchen
| SDRC | 33,16EUR | -1,07% | 5,11K € | |
|
Tradegate
| SDRC | 33,14EUR | -1,31% | 3,81K € | |
|
Bulgaria S.E.
| SDRC | 31,16EUR | +22,10% | 467,4 € | |
|
Xetra
| SDRC | 32,86EUR | -2,61% | 164,3 € | |
|
Swiss Exchange
| SCR | 31,20CHF | -0,45% | 0 CHF | |
|
Deutsche Boerse AG
| SDRC | 33,48EUR | +0,84% | 0 € | |
|
CBOE
| 0IT3 | 32,64EUR | 0,00% | 0 € | |
|
CBOE
| 0IT3 | 39,83CHF | 0,00% | 0 CHF | |
|
Borsa Italiana
| 4SCR | 33,28EUR | -1,60% | 0 € | |
|
Wiener Boerse
| SCR | 33,60EUR | -0,24% | 0 € | |
| SCRYY | 3,840USD | -0,53% | 1,37K $ | ||
|
Deutsche Boerse AG
| SDRB | 3,220EUR | +1,26% | 0 € | |
|
Börse Stuttgart
| SDRB | 3,240EUR | -0,61% | 0 € |
Vijfdaags koersverloop: Scor SE
Real Time Euronext Paris
| 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | 23-10-2026 | |
|---|---|---|---|---|---|
| Koers | € 33,46 | € 33,48 | € 33,60 | € 33,50 | € 33,16 |
| Volume | 374.405 | 333.195 | 291.500 | 309.166 | 302.632 |
| Variatie | -0,89% | +0,06% | +0,36% | -0,30% | -1,01% |
| Opening | € 33,48 | € 33,44 | € 33,40 | € 33,62 | € 33,58 |
| Hoger | € 33,60 | € 33,80 | € 33,68 | € 33,82 | € 33,60 |
| Lager | € 33,08 | € 33,16 | € 33,38 | € 33,30 | € 33,12 |
Prestaties
| 1 dag | -1,01% | ||
| 1 week | -0,72% | ||
| Lopende maand | +4,21% | ||
| 1 maand | +3,11% | ||
| 3 maanden | +0,24% | ||
| 6 maanden | +2,28% | ||
| Lopend jaar | +15,38% | ||
| 1 jaar | +10,39% | ||
| 3 jaar | +17,55% | ||
| 5 jaar | +35,90% | ||
| 10 jaar | +13,62% |
Volumes
marktenDagvolume
302.632
Geschat dagvolume
302.632
Recordvolume 1
11.423.940
Recordvolume 2
8.745.165
Recordvolume 3
7.129.907
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
5.992.456.732
Marktkapitalisatie (USD)
6.712.150.786
Omzet (EUR)
18.704.000.000
Omzet (USD)
20.950.350.400
Aantal werknemers
3.610
Omzet / Werknemer (EUR)
5.181.163
Omzet / Werknemer (USD)
5.803.421
Vrij verhandelbaar
96,26%
Marktkap. free float (EUR)
5.786.277.828
Marktkap. free float (USD)
6.481.209.795
Indicatoren
RSI 9 dagen
0
RSI 14 dagen
0
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,01% | -0,72% | +10,39% | +17,55% | 6,71 mld. | |
| 0,00% | +2,17% | +1,27% | +50,68% | 78,39 mld. | |
| +0,06% | +3,14% | +3,73% | +61,05% | 55,11 mld. | |
| -0,92% | +3,01% | +8,86% | +36,75% | 38,21 mld. | |
| -2,98% | -0,04% | +40,09% | +78,10% | 17,77 mld. | |
| -2,20% | +4,52% | +14,40% | +0,65% | 15,63 mld. | |
| -2,76% | +2,45% | +45,37% | +62,58% | 15,07 mld. | |
| +1,28% | -0,80% | -16,24% | +44,15% | 5,92 mld. | |
| -2,13% | +2,31% | +48,91% | - | 3,66 mld. | |
| Gemiddelde | -1,18% | +3,00% | +17,42% | +43,94% | 26,27 mld. | |
| Gewogen gemiddelde per kap. | -0,71% | +3,12% | +10,22% | +49,23% |
Koersgeschiedenis: Scor SE
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
ffe5a0c442.6Yorn_aCY3cPI9PiNCUDs9-_B7YqPBgU8RsW_5pPFMY.3bwS25DnDgQ-RrqyREFHipTucMJiXl5AgVpkhq4kUYO_40_UgOcnNTpItA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:39:02 | 33,16 | 1.507 | 87.836 |
| 17:37:56 | 33,16 | 339 | 86.329 |
| 17:37:22 | 33,16 | 1.161 | 85.990 |
| 17:29:54 | 33,34 | 48 | 84.829 |
| 17:29:38 | 33,36 | 117 | 84.781 |
| 17:29:38 | 33,36 | 124 | 84.664 |
| 17:29:38 | 33,36 | 166 | 84.540 |
| 17:29:38 | 33,36 | 207 | 84.374 |
| 17:29:20 | 33,34 | 14 | 84.167 |
| 17:29:20 | 33,36 | 17 | 84.153 |
Koerspieken en -dalen
| 1 week | 33,08 |  | 33,82 |
| 1 maand | 30,98 | | 34,1 |
| Lopend jaar | 26,68 | | 35,3 |
| 1 jaar | 25,3 | | 35,3 |
| 3 jaar | 16,91 | | 35,3 |
| 5 jaar | 13,3 | | 35,3 |
| 10 jaar | 13,3 | | 43,79 |
Maandschommelingen
Jaarschommelingen
| 2026 | +15,38% | ||
| 2025 | +21,57% | ||
| 2024 | -10,66% | ||
| 2023 | +23,13% | ||
| 2022 | -21,68% | ||
| 2021 | +3,86% | ||
| 2020 | -29,40% | ||
| 2019 | -5,03% | ||
| 2018 | +17,45% | ||
| 2017 | +2,18% | ||
| 2016 | -4,87% | ||
| 2015 | +36,97% | ||
| 2014 | -5,16% | ||
| 2013 | +30,16% | ||
| 2012 | +13,01% | ||
| 2011 | -4,95% | ||
| 2010 | +8,57% | ||
| 2009 | +6,94% | ||
| 2008 | -6,49% | ||
| 2007 | -21,88% | ||
| 2006 | +23,08% | ||
| 2005 | +30,94% | ||
| 2004 | +6,11% | ||
| 2003 | -74,06% | ||
| 2002 | -85,74% | ||
| 2001 | -35,97% | ||
| 2000 | +26,26% | ||
| 1999 | -22,24% | ||
| 1998 | +29,61% | ||
| 1997 | +54,91% | ||
| 1996 | +14,85% | ||
| 1995 | +34,34% | ||
| 1994 | -7,18% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
