|
Real Time
Euronext Paris
11:45:14 23-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 33,24 EUR | -0,78% |
|
-1,54% | +15,66% |
| 19/10 | Focus op de beursgenoteerde slachtoffers van de sociale onrust |  |
| 02/10 | Fitch bevestigt ratings van Scor dankzij 'zeer sterke' kapitalisatie | MT |
Beursnotering
Euronext Paris
SCR 33,24 €
-0,78%
902K
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| SCR | 33,24EUR | -0,78% | 902K € | ||
CBOE
| SCRp | 33,24EUR | -1,10% | 1,01 mln. € | |
|
Börse Stuttgart
| SDRC | 33,14EUR | -1,25% | 12,73K € | |
|
OTC Markets
| SZCRF | 38,25USD | +0,13% | 7,08K $ | |
|
Boerse Muenchen
| SDRC | 33,18EUR | -1,01% | 5,11K € | |
|
Bulgaria S.E.
| SDRC | 31,16EUR | +22,10% | 467,4 € | |
|
Tradegate
| SDRC | 33,34EUR | -0,71% | 300,06 € | |
|
Swiss Exchange
| SCR | 31,20CHF | -0,45% | 0 CHF | |
|
Deutsche Boerse AG
| SDRC | 33,48EUR | +0,84% | 0 € | |
|
London S.E.
| 0IT3 | 33,60EUR | +0,03% | 0 € | |
|
CBOE
| 0IT3 | 32,64EUR | 0,00% | 0 € | |
|
CBOE
| 0IT3 | 39,83CHF | 0,00% | 0 CHF | |
|
Borsa Italiana
| 4SCR | 33,28EUR | -1,60% | 0 € | |
|
Xetra
| SDRC | 33,50EUR | -0,71% | 0 € | |
|
Wiener Boerse
| SCR | 33,68EUR | -0,06% | 0 € | |
| SCRYY | 3,840USD | -0,53% | 1,37K $ | ||
|
Deutsche Boerse AG
| SDRB | 3,220EUR | +1,26% | 0 € | |
|
Börse Stuttgart
| SDRB | 3,160EUR | -3,07% | 0 € |
Vijfdaags koersverloop: Scor SE
Real Time Euronext Paris
| 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | 23-10-2026 | |
|---|---|---|---|---|---|
| Koers | € 33,46 | € 33,48 | € 33,60 | € 33,50 | € 33,24 |
| Volume | 374.405 | 333.195 | 291.500 | 309.166 | 27.129 |
| Variatie | -0,89% | +0,06% | +0,36% | -0,30% | -0,78% |
| Opening | € 33,48 | € 33,44 | € 33,40 | € 33,62 | € 33,58 |
| Hoger | € 33,60 | € 33,80 | € 33,68 | € 33,82 | € 33,60 |
| Lager | € 33,08 | € 33,16 | € 33,38 | € 33,30 | € 33,12 |
Prestaties
| 1 dag | -0,78% | ||
| 1 week | -1,54% | ||
| Lopende maand | +4,46% | ||
| 1 maand | +2,91% | ||
| 3 maanden | +0,48% | ||
| 6 maanden | +2,28% | ||
| Lopend jaar | +15,66% | ||
| 1 jaar | +10,58% | ||
| 3 jaar | +20,35% | ||
| 5 jaar | +34,41% | ||
| 10 jaar | +10,84% |
Volumes
marktenDagvolume
27.129
Geschat dagvolume
83.279
Recordvolume 1
11.423.940
Recordvolume 2
8.745.165
Recordvolume 3
7.129.907
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
5.991.265.792
Marktkapitalisatie (USD)
6.712.150.786
Omzet (EUR)
18.704.000.000
Omzet (USD)
20.954.514.900
Aantal werknemers
3.610
Omzet / Werknemer (EUR)
5.181.163
Omzet / Werknemer (USD)
5.804.575
Vrij verhandelbaar
96,26%
Marktkap. free float (EUR)
5.785.127.863
Marktkap. free float (USD)
6.481.209.795
Indicatoren
STIM
RSI 9 dagen
0
RSI 14 dagen
0
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,78% | -1,54% | +10,58% | +20,35% | 6,71 mld. | |
| -0,75% | +0,88% | +0,99% | +48,35% | 78,39 mld. | |
| -0,76% | +2,03% | +2,44% | +60,23% | 55,11 mld. | |
| -1,41% | +1,68% | +9,24% | +36,03% | 38,21 mld. | |
| +1,07% | +3,03% | +44,39% | +83,57% | 17,77 mld. | |
| +3,24% | +6,87% | +16,97% | +2,91% | 15,63 mld. | |
| +2,12% | +5,36% | +49,48% | +67,18% | 15,07 mld. | |
| +1,28% | -1,10% | -16,52% | +50,15% | 5,92 mld. | |
| +1,62% | +4,54% | +52,15% | - | 3,66 mld. | |
| Gemiddelde | +0,63% | +3,00% | +18,86% | +46,10% | 26,27 mld. | |
| Gewogen gemiddelde per kap. | -0,19% | +3,12% | +10,69% | +49,23% |
Koersgeschiedenis: Scor SE
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
67a034b25a5ee5d267cb6.FHx9bReJ6PMEpIttUg8y_zC1lIu7MFdzttfUQixDb1A.YTAOOkXorIdn7-QiMEBfhVnmwOr8UmU5zOKMe3kTMCN4Mi0CYOKSwHD97A
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 11:45:14 | 33,24 | 54 | 22.949 |
| 11:45:02 | 33,20 | 14 | 22.895 |
| 11:45:02 | 33,20 | 596 | 22.881 |
| 11:44:07 | 33,16 | 3 | 22.285 |
| 11:43:57 | 33,18 | 41 | 22.282 |
| 11:43:57 | 33,18 | 199 | 22.241 |
| 11:38:48 | 33,18 | 135 | 22.042 |
| 11:38:48 | 33,18 | 312 | 21.907 |
| 11:33:43 | 33,18 | 166 | 21.595 |
| 11:30:04 | 33,18 | 235 | 21.429 |
Koerspieken en -dalen
| 1 week | 33,08 |  | 33,82 |
| 1 maand | 30,98 | | 34,1 |
| Lopend jaar | 26,68 | | 35,3 |
| 1 jaar | 25,3 | | 35,3 |
| 3 jaar | 16,91 | | 35,3 |
| 5 jaar | 13,3 | | 35,3 |
| 10 jaar | 13,3 | | 43,79 |
Maandschommelingen
Jaarschommelingen
| 2026 | +16,56% | ||
| 2025 | +21,57% | ||
| 2024 | -10,66% | ||
| 2023 | +23,13% | ||
| 2022 | -21,68% | ||
| 2021 | +3,86% | ||
| 2020 | -29,40% | ||
| 2019 | -5,03% | ||
| 2018 | +17,45% | ||
| 2017 | +2,18% | ||
| 2016 | -4,87% | ||
| 2015 | +36,97% | ||
| 2014 | -5,16% | ||
| 2013 | +30,16% | ||
| 2012 | +13,01% | ||
| 2011 | -4,95% | ||
| 2010 | +8,57% | ||
| 2009 | +6,94% | ||
| 2008 | -6,49% | ||
| 2007 | -21,88% | ||
| 2006 | +23,08% | ||
| 2005 | +30,94% | ||
| 2004 | +6,11% | ||
| 2003 | -74,06% | ||
| 2002 | -85,74% | ||
| 2001 | -35,97% | ||
| 2000 | +26,26% | ||
| 1999 | -22,24% | ||
| 1998 | +29,61% | ||
| 1997 | +54,91% | ||
| 1996 | +14,85% | ||
| 1995 | +34,34% | ||
| 1994 | -7,18% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
