Beurs gesloten -
Euronext Paris
17:35:19 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,72
EUR
|
-1,09%
|
|
-0,37%
|
+47,43%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2.73 €
|
2.77 €
|
2.75 €
|
2.72 €
|
Volume |
28 662 |
26 711 |
12 249 |
34 937 |
Variatie |
-0,36%
|
+1,47%
|
-0,72%
|
-1,09%
|
Opening |
2.76 |
2.72 |
2.76 |
2.78 |
Hoger |
2.76 |
2.77 |
2.76 |
2.81 |
Lager |
2.68 |
2.70 |
2.73 |
2.68 |
Gem. dagvolume (20 daags)
42 548
Gem. dagvolume (20 daags) EUR
115 730.56
Gem. dagvolume (20 daags) USD
123 741.43
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (EUR)
57 067 910
Marktkapitalisatie (USD)
61 018 151
Vrij verhandelbaar
53.34 %
Marktkap. free float (EUR)
30 786 939
Marktkap. free float (USD)
32 918 010
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
2.74
Voortschrijdend gemiddelde 20 dagen
2.63
Voortschrijdend gemiddelde 50 dagen
2.62
Voortschrijdend gemiddelde 100 dagen
2.26
Koersspreiding / (MMA5) +0,81% Koersspreiding / (MMA20) -3,36% Koersspreiding / (MMA50) -3,75% Koersspreiding / (MMA100) -17,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,09% | -0,37% | +47,43% | +63,36% | 61,02 mln. | | | +3,22% | +4,60% | +25,98% | +54,29% | 360 mld. | | | +2,65% | +6,33% | +18,14% | +86,04% | 121 mld. | | | +3,16% | +8,51% | +10,67% | +84,27% | 19,99 mld. | | | -1,72% | -2,40% | +5,56% | +41,79% | 18,83 mld. | | | -0,06% | -3,51% | +35,96% | +196,26% | 9,77 mld. | | | +4,08% | +12,03% | +24,11% | +140,52% | 9,34 mld. | | | +1,76% | +7,44% | -7,97% | +39,95% | 7,54 mld. | | | +12,52% | +8,39% | -23,57% | -49,67% | 6,08 mld. | | | +6,76% | +6,09% | +36,78% | +65,02% | 5,4 mld. | | | +4,18% | +10,02% | +18,42% | +218,70% | 3,71 mld. | | | +2,03% | +9,79% | +7,29% | +65,93% | 3,47 mld. | | | +2,47% | +1,27% | +32,85% | +53,09% | 3,4 mld. | | | +3,06% | +8,72% | -20,53% | -12,67% | 3,36 mld. | | | +3,32% | +0,57% | +42,92% | +80,00% | 3,01 mld. | | | +1,00% | -7,31% | +25,19% | +91,32% | 2,78 mld. | Gemiddelde | +2,96% | +5,03% | +17,45% | +76,14% | | Gewogen gemiddelde per kap. | +2,99% | +5,01% | +22,12% | +65,22% | |
5b8063c6f196836c5da015415c4872b8._wVmj1dMA4kDdzJcyU7eq325bvX6dPT65RWCm6o-Icg.uHQK5ho1SeVRTmFvjWPr4RnmObeOBoe1oVivrN1PSZerawO6Ij5QymQmYw Datum | Koers | Volume | Dagvolume |
---|
17:35:19 |
2,72
|
932 |
34 937 |
17:35:19 |
2,72
|
10 |
34 005 |
17:35:19 |
2,72
|
1 000 |
33 995 |
17:35:19 |
2,72
|
1 500 |
32 995 |
17:35:19 |
2,72
|
219 |
31 495 |
17:35:19 |
2,72
|
2 |
31 276 |
17:28:05 |
2,73
|
1 |
31 274 |
17:22:35 |
2,72
|
100 |
31 273 |
17:22:35 |
2,73
|
1 |
31 173 |
17:20:31 |
2,73
|
105 |
31 172 |
Meer grafieken
|