Beurs gesloten -
Bombay S.E.
12:15:37 10-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.123
INR
|
+3,10%
|
|
-2,64%
|
-6,42%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
Koers |
983.55 ₹
|
1044.2 ₹
|
1056.5 ₹
|
1089.15 ₹
|
1.123
₹
|
Volume |
828 251 |
264 302 |
270 817 |
343 946 |
240 083 |
Variatie |
-14,72%
|
+6,17%
|
+1,18%
|
+3,09%
|
+3,10%
|
Opening |
1,142.00 |
1,049.90 |
1,060.00 |
1,058.00 |
1.100
|
Hoger |
1,142.00 |
1,049.90 |
1,102.15 |
1,124.70 |
1.135
|
Lager |
930.00 |
988.65 |
1,050.00 |
1,058.00 |
1.100
|
Geschat dagvolume
240 083
Gem. dagvolume (20 daags)
384 468
Gem. dagvolume (20 daags) INR
431 719 117.20
Gem. dagvolume (20 daags) USD
5 170 268.15
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (INR)
44 050 729 626
Marktkapitalisatie (USD)
527 551 538
Omzet (INR)
8 820 400 000
Vrij verhandelbaar
52.21 %
Marktkap. free float (INR)
22 999 084 397
Marktkap. free float (USD)
275 437 035
Dagvolume/totaal vrij verhandelbaar (%)
0.98%
Voortschrijdend gemiddelde 5 dagen
1 065.34
Voortschrijdend gemiddelde 20 dagen
1 137.76
Voortschrijdend gemiddelde 50 dagen
1 158.56
Voortschrijdend gemiddelde 100 dagen
1 196.87
Koersspreiding / (MMA5) -5,13% Koersspreiding / (MMA20) +1,32% Koersspreiding / (MMA50) +3,18% Koersspreiding / (MMA100) +6,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,10% | -2,64% | -6,42% |
-
| 528 mln. | | | +0,11% | +2,16% | -17,81% | -6,58% | 181 mld. | | | -0,91% | +4,21% | +1,72% | +18,84% | 169 mld. | | | -0,50% | +1,89% | +3,95% | +25,65% | 156 mld. | | | -0,84% | +3,02% | +8,31% | +17,24% | 103 mld. | | | +8,13% | +11,30% | +36,74% | +133,48% | 84,96 mld. | | | -0,72% | +2,43% | +12,70% | +36,91% | 83,78 mld. | | | -2,21% | +6,68% | -2,80% | +16,08% | 76,05 mld. | | | -0,89% | +7,93% | -3,23% | +24,49% | 46,42 mld. | | | -3,64% | -3,65% | -34,07% | -23,11% | 43,93 mld. | | | -1,97% | +3,07% | +1,38% | +10,19% | 36,15 mld. | | | +0,11% | +3,52% | -3,70% | +26,09% | 33,73 mld. | | | +0,80% | -0,32% | -12,70% | +6,27% | 32,79 mld. | | | -0,24% | +2,52% | +3,91% | -0,79% | 31,83 mld. | | | -1,95% | +6,99% | +0,70% | +20,04% | 30,31 mld. | | | +1,99% | +8,25% | +16,59% | +29,97% | 28,57 mld. | Gemiddelde | +0,05% | +4,21% | +0,33% | +22,32% | | Gewogen gemiddelde per kap. | -0,11% | +4,47% | +0,87% | +23,24% | |
f66287ba3d00b7ae36d7f578e8c094a1.X2S2Z29U_ORSMuyO4ofFju9yOaDBO3mlym70oOEmg28.LQXjUDwnn50rR9Tk1-iiyN9Dadr5YUHH8jTF-ahB5lxrO_4UPhuKoWdQ2A Datum | Koers | Volume | Dagvolume |
---|
12:15:37 |
1.123
|
15 |
240 083 |
12:15:01 |
1.123
|
25 |
240 068 |
12:14:56 |
1.123
|
2 |
240 043 |
12:13:51 |
1.123
|
5 |
240 041 |
12:10:32 |
1.123
|
81 |
240 036 |
11:59:58 |
1.123
|
25 |
239 955 |
11:59:54 |
1.129
|
10 |
239 930 |
11:59:46 |
1.129
|
650 |
239 920 |
11:59:44 |
1.125
|
30 |
239 270 |
Meer grafieken
|