|
Beurs gesloten -
Nasdaq
22:00:00 30-01-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 41,73 USD | +0,05% |
|
-.--% | +4,90% |
| 02/02 | Rayonier-PotlatchDeltic Overname Afgerond | MT |
| 31/01 | Rayonier en PotlatchDeltic kondigen afronding van fusie van gelijken aan | RE |
Beursnotering
Nasdaq
PCH 41,73 $
+0,05%
554 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes |
|---|
Prestaties
| 1 dag | +0,05% | ||
| Lopend jaar | +4,90% | ||
| 1 jaar | -0,12% | ||
| 3 jaar | -8,06% | ||
| 5 jaar | -18,99% | ||
| 10 jaar | +7,30% |
Volumes
marktenDagvolume
13.280.767
Geschat dagvolume
13.280.767
Recordvolume 1
13.280.767
Recordvolume 2
4.085.225
Recordvolume 3
3.497.852
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
3.230.610.575
Omzet ()
1.062.076.000
Aantal werknemers
1.383
Omzet / Werknemer (USD)
767.951
Vrij verhandelbaar
98,55%
Marktkap. free float (USD)
3.183.776.370
Indicatoren
Voortschrijdend gemiddelde 5 dagen
41,86
Voortschrijdend gemiddelde 100 dagen
40,93
Koersspreiding / (MMA5)
+0,32%
Koersspreiding / (MMA100)
-1,91%
STIM
RSI 9 dagen
0
RSI 14 dagen
0
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,05% | -.--% | -0,12% | -8,06% | 3,23 mld. | |
| -1,43% | -2,86% | +26,51% | +177,03% | 164 mld. | |
| +0,07% | -2,17% | +30,80% | +39,39% | 99,89 mld. | |
| -1,61% | -3,71% | -16,69% | -2,06% | 75,05 mld. | |
| +0,55% | -2,49% | +2,94% | +45,84% | 65,48 mld. | |
| +0,41% | -0,20% | -2,30% | +7,77% | 53,07 mld. | |
| -1,52% | -3,57% | +19,07% | +98,74% | 42,95 mld. | |
| +0,16% | -2,59% | +8,67% | +86,93% | 33,08 mld. | |
| -0,80% | -2,23% | -30,92% | -28,15% | 28,13 mld. | |
| +1,19% | +0,64% | -5,70% | +9,46% | 28,12 mld. | |
| Gemiddelde | -0,35% | -1,69% | +3,23% | +42,69% | 59,26 mld. | |
| Gewogen gemiddelde per kap. | -0,62% | -1,65% | +10,64% | +72,08% |
Koersgeschiedenis: POTLATCHD
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
| Lopend jaar | 39,25 |  | 45,61 |
| 1 jaar | 37,69 | | 45,61 |
| 3 jaar | 36,82 | | 50,04 |
| 5 jaar | 36,82 | | 61,51 |
| 10 jaar | 22,4 | | 65,67 |
Maandschommelingen
Jaarschommelingen
| 2026 | +4,90% | ||
| 2025 | +1,35% | ||
| 2024 | -20,06% | ||
| 2023 | +11,62% | ||
| 2022 | -26,95% | ||
| 2021 | +20,39% | ||
| 2020 | +15,60% | ||
| 2019 | +36,76% | ||
| 2018 | -36,59% | ||
| 2017 | +19,81% | ||
| 2016 | +37,73% | ||
| 2015 | -27,78% | ||
| 2014 | +0,31% | ||
| 2013 | +6,62% | ||
| 2012 | +25,84% | ||
| 2011 | -4,42% | ||
| 2010 | +2,10% | ||
| 2009 | +22,57% | ||
| 2008 | -41,47% | ||
| 2007 | +1,41% | ||
| 2006 | -14,04% | ||
| 2005 | +0,79% | ||
| 2004 | +45,47% | ||
| 2003 | +45,60% | ||
| 2002 | -18,55% | ||
| 2001 | -12,64% | ||
| 2000 | -24,79% | ||
| 1999 | +21,02% | ||
| 1998 | -14,24% | ||
| 1997 | -.--% | ||
| 1996 | +7,50% | ||
| 1995 | +7,38% | ||
| 1994 | -20,95% | ||
| 1993 | +2,45% | ||
| 1992 | +20,26% | ||
| 1991 | +31,90% | ||
| 1990 | -21,09% | ||
| 1989 | +18,55% | ||
| 1988 | +9,73% | ||
| 1987 | -1,74% | ||
| 1986 | +52,32% | ||
| 1985 | +30,74% | ||
| 1984 | -24,01% | ||
| 1983 | +3,40% | ||
| 1982 | +23,53% | ||
| 1981 | -21,19% | ||
| 1980 | +25,83% | ||
| 1979 | +1,27% | ||
| 1978 | +3,04% | ||
| 1977 | -19,01% | ||
| 1976 | +45,27% | ||
| 1975 | +100,51% | ||
| 1974 | -6,70% | ||
| 1973 | +1,46% | ||
| 1972 | +4,04% | ||
| 1971 | -11,61% | ||
| 1970 | -27,27% | ||
| 1969 | -0,96% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
