|
Beurs gesloten -
Nasdaq
21:00:00 30-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 365,87 USD | -3,86% |
|
-3,86% | +98,63% |
Beursnotering
Nasdaq
PANW 365,87 $
-3,86%
2,77 mld.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| PANW | 365,87USD | -3,86% | 2,77 mld. $ | ||
CBOE
| PANW | 365,87USD | -3,82% | 93,62 mln. $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 118.900,00ILS | +2,32% | 7,65 mld. ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 118.900,00ILa | +2,32% | 7,65 mld. ILa | |
|
Xetra
| 5AP | 325,30EUR | -3,37% | 2,44 mln. € | |
|
Tradegate
| 5AP | 327,65EUR | -2,57% | 1,55 mln. € | |
|
Boerse Muenchen
| 5AP | 327,70EUR | -2,14% | 248K € | |
|
London S.E.
| 0KF5 | 367,23USD | -1,78% | 209K $ | |
|
Swiss Exchange
| PANW | 364,30USD | -3,39% | 189K $ | |
|
Börse Stuttgart
| 5AP | 327,35EUR | -2,44% | 115K € | |
|
CBOE
| 343,58EUR | +3,85% | 116K € | ||
|
Deutsche Boerse AG
| 5AP | 327,00EUR | -2,55% | 60,17K € | |
|
Mexican S.E.
| PANW * | 6.899,00MXN | -3,38% | 490K $ | |
|
Wiener Boerse
| PANW | 324,85EUR | -3,59% | 19,82K € | |
|
Borsa Italiana
| 1PANW | 358,25EUR | +2,49% | 8,6K € | |
|
CBOE
| 0KF5 | 187,80EUR | -.--% | 0 € | |
|
Lima
| PANWUS | 395,56USD | -.--% | 0 $ | |
|
Swiss Exchange
| PANW | 300,15CHF | -3,71% | 0 CHF | |
| P2AN34 | 33,14BRL | -4,72% | 4,61 mln. R$ | ||
| PANW | 12.180,00ARS | -2,01% | 94,98 mln. $ | ||
|
Buenos Aires S.E.
| PANWD | 7,940USD | +0,25% | 5,3K $ | |
| PANW | 42,75CAD | -3,93% | 1,96 mln. $ | ||
|
Boerse Muenchen
| 5AP0 | 27,20EUR | -3,55% | 54,4 € | |
|
Deutsche Boerse AG
| 5AP0 | 27,80EUR | -2,11% | 0 € | |
| PANW80 | 13,00THB | +3,17% | 4,78 mln. ฿ | ||
| PANW19 | 5,150THB | +3,00% | 1,86 mln. ฿ |
Vijfdaags koersverloop: Palo Alto Networks, Inc.
uitgestelde koers Nasdaq
| 26-10-2026 | 27-10-2026 | 28-10-2026 | 29-10-2026 | 30-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 390,46 | US$ 401,70 | US$ 394,49 | US$ 380,57 | US$ 365,87 |
| Volume | 5.131.681 | 4.775.264 | 4.575.865 | 7.384.009 | 7.571.666 |
| Variatie | +2,60% | +2,88% | -1,79% | -3,53% | -3,86% |
| Opening | US$ 384,19 | US$ 390,99 | US$ 401,60 | US$ 368,83 | US$ 383,39 |
| Hoger | US$ 394,70 | US$ 404,77 | US$ 406,88 | US$ 389,62 | US$ 390,00 |
| Lager | US$ 379,48 | US$ 388,25 | US$ 393,49 | US$ 367,50 | US$ 359,76 |
Prestaties
| 1 dag | -3,86% | ||
| 1 week | -3,86% | ||
| 1 maand | -7,91% | ||
| 3 maanden | +10,26% | ||
| 6 maanden | +104,03% | ||
| Lopend jaar | +98,63% | ||
| 1 jaar | +66,12% | ||
| 3 jaar | +201,10% | ||
| 5 jaar | +331,20% | ||
| 10 jaar | +1.327,04% |
Volumes
marktenDagvolume
7.571.666
Geschat dagvolume
7.571.666
Gem. dagvolume (20 daags)
5.564.619
Dagvolumeratio
1,36
Gem. dagvolume (20 daags) USD
2.035.927.153,53
Recordvolume 1
130.718.520
Recordvolume 2
109.646.918
Recordvolume 3
90.764.700
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
299.563.976.633
Omzet (USD)
11.480.000.000
Aantal werknemers
21.921
Omzet / Werknemer (USD)
523.699
Vrij verhandelbaar
99,4%
Marktkap. free float (USD)
297.638.814.427
Dagvolume/totaal vrij verhandelbaar (%)
0,68%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
386,62
Voortschrijdend gemiddelde 20 dagen
383,9
Voortschrijdend gemiddelde 50 dagen
371,82
Voortschrijdend gemiddelde 100 dagen
353,04
Koersspreiding / (MMA5)
+5,67%
Koersspreiding / (MMA20)
+4,93%
Koersspreiding / (MMA50)
+1,63%
Koersspreiding / (MMA100)
-3,51%
RSI 9 dagen
50,69
RSI 14 dagen
50,8
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -3,86% | -3,86% | +66,12% | +201,10% | 300 mld. | |
| -1,55% | -0,50% | +0,79% | +54,36% | 3.876 mld. | |
| -6,27% | -6,42% | -8,16% | +1.143,99% | 442 mld. | |
| -6,37% | +3,57% | -50,24% | +26,37% | 396 mld. | |
| +1,12% | -1,47% | -6,46% | +68,19% | 272 mld. | |
| -4,10% | -2,77% | +84,48% | +466,68% | 257 mld. | |
| -4,15% | -33,87% | -42,82% | -9,67% | 109 mld. | |
| -2,17% | -24,40% | +57,45% | +138,03% | 99,98 mld. | |
| +0,85% | -5,15% | -26,47% | -52,97% | 97,39 mld. | |
| -11,50% | -12,75% | +44,51% | +188,78% | 84,48 mld. | |
| Gemiddelde | -3,80% | -8,76% | +11,92% | +222,49% | 593,41 mld. | |
| Gewogen gemiddelde per kap. | -2,49% | -2,25% | +3,63% | +160,01% |
Koersgeschiedenis: Palo Alto Networks, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
c374b42f3290c0f16608eab75a0065.HarFla3fHqCcxabFlJMfej9o7WEKtAPHU6kHdWpkNPI.bf-T_tmnfMnrodKc8Md9E3kgtxtemUKIPstVBjUzTYtn5prdwrhrlt6ByQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:00:00 | 365,87 | 1.138.815 | 4.283.583 |
| 21:00:00 | 365,79 | 1.034 | 3.144.768 |
| 21:00:00 | 365,79 | 1.366 | 3.143.734 |
| 21:00:00 | 365,79 | 400 | 3.142.368 |
| 20:59:59 | 365,83 | 433 | 3.141.968 |
| 20:59:59 | 365,83 | 100 | 3.141.535 |
| 20:59:59 | 365,80 | 360 | 3.141.435 |
| 20:59:59 | 365,81 | 135 | 3.141.075 |
| 20:59:59 | 365,81 | 261 | 3.140.940 |
| 20:59:59 | 365,82 | 304 | 3.140.679 |
Koerspieken en -dalen
| 1 week | 359,76 |  | 406,88 |
| 1 maand | 334,75 | | 432,32 |
| Lopend jaar | 139,57 | | 432,32 |
| 1 jaar | 139,57 | | 432,32 |
| 3 jaar | 116,9 | | 432,32 |
| 5 jaar | 66,11 | | 432,32 |
| 10 jaar | 17,88 | | 432,32 |
Maandschommelingen
Jaarschommelingen
| 2026 | +98,63% | ||
| 2025 | +1,23% | ||
| 2024 | +23,41% | ||
| 2023 | +111,32% | ||
| 2022 | -24,81% | ||
| 2021 | +56,66% | ||
| 2020 | +53,68% | ||
| 2019 | +22,78% | ||
| 2018 | +29,95% | ||
| 2017 | +15,91% | ||
| 2016 | -29,01% | ||
| 2015 | +43,71% | ||
| 2014 | +113,28% | ||
| 2013 | +7,38% | ||
| 2012 | +0,73% |
- Beurs
- Aandelen
- Koers PANW
- Koersen Palo Alto Networks, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
