Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
293,8 USD | +0,11% | +5,95% | -0,36% |
18/04 | PALO ALTO NETWORKS, INC. : KeyBanc Capital Markets ontvangt een koopadvies | ZM |
17/04 | PALO ALTO NETWORKS, INC. : Oppenheimer geeft koopadvies | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 660 € | 17-01-2025 | 8.57x | 0.022 | 10 | 0,071 EUR |
Vontobel
| ||
CALL
| CALL | 640 € | 17-01-2025 | 8.29x | 0.028 | 10 | 0,093 EUR |
Vontobel
| ||
CALL
| CALL | 620 € | 17-01-2025 | 7.91x | 0.037 | 10 | 0,125 EUR |
Vontobel
| ||
CALL
| CALL | 600 € | 17-01-2025 | 7.73x | 0.044 | 10 | 0,156 EUR |
Vontobel
| ||
CALL
| CALL | 580 € | 17-01-2025 | 7.84x | 0.048 | 10 | 0,167 EUR |
Vontobel
| ||
CALL
| CALL | 560 € | 17-01-2025 | 7.64x | 0.058 | 10 | 0,206 EUR |
Vontobel
| ||
CALL
| CALL | 540 € | 17-01-2025 | 7.32x | 0.073 | 10 | 0,27 EUR |
Vontobel
| ||
CALL
| CALL | 520 € | 17-01-2025 | 7.09x | 0.089 | 10 | 0,34 EUR |
Vontobel
| ||
CALL
| CALL | 500 € | 17-01-2025 | 6.91x | 0.107 | 10 | 0,42 EUR |
Vontobel
| ||
CALL
| CALL | 500 € | 20-12-2024 | 7.29x | 0.094 | 10 | 0,35 EUR |
Vontobel
| ||
CALL
| CALL | 480 € | 17-01-2025 | 6.57x | 0.133 | 10 | 0,55 EUR |
Vontobel
| ||
CALL
| CALL | 480 € | 20-12-2024 | 6.96x | 0.118 | 10 | 0,46 EUR |
Vontobel
| ||
CALL
| CALL | 480 € | 20-09-2024 | 8.88x | 0.067 | 10 | 0,199 EUR |
Vontobel
| ||
CALL
| CALL | 460 € | 17-01-2025 | 6.33x | 0.16 | 10 | 0,69 EUR |
Vontobel
| ||
CALL
| CALL | 460 € | 20-09-2024 | 8.59x | 0.086 | 10 | 0,26 EUR |
Vontobel
| ||
CALL
| CALL | 460 € | 21-06-2024 | 12.45x | 0.031 | 10 | 0,062 EUR |
Vontobel
| ||
CALL
| CALL | 460 € | 20-12-2024 | 6.68x | 0.145 | 10 | 0,58 EUR |
Vontobel
| ||
CALL
| CALL | 440 € | 20-09-2024 | 8.54x | 0.104 | 10 | 0,33 EUR |
Vontobel
| ||
CALL
| CALL | 440 € | 20-12-2024 | 6.38x | 0.178 | 10 | 0,76 EUR |
Vontobel
| ||
CALL
| CALL | 440 € | 21-06-2024 | 10.92x | 0.058 | 10 | 0.15 0.14 |
Société Générale
| ||
CALL
| CALL | 440 € | 20-09-2024 | 7.27x | 0.139 | 10 | 0.53 0.52 |
Société Générale
| ||
CALL
| CALL | 440 € | 17-01-2025 | 6.06x | 0.193 | 10 | 0,86 EUR |
Vontobel
| ||
CALL
| CALL | 440 € | 21-06-2024 | 12.25x | 0.043 | 10 | 0,09 EUR |
Vontobel
| ||
CALL
| CALL | 420 € | 20-09-2024 | 7.98x | 0.141 | 10 | 0,46 EUR |
Vontobel
| ||
CALL
| CALL | 420 € | 20-12-2024 | 6.08x | 0.216 | 10 | 0,96 EUR |
Vontobel
| ||
CALL
| CALL | 420 € | 21-06-2024 | 11.93x | 0.06 | 10 | 0,131 EUR |
Vontobel
| ||
CALL
| CALL | 420 € | 20-09-2024 | 7.8x | 0.146 | 10 | 0.52 0.51 |
Société Générale
| ||
CALL
| CALL | 420 € | 21-06-2024 | 10.42x | 0.082 | 10 | 0.22 0.21 |
Société Générale
| ||
CALL
| CALL | 420 € | 17-01-2025 | 0 | 10 | 1,05 EUR |
Vontobel
| |||
CALL
| CALL | 400 € | 20-12-2024 | 5.78x | 0.26 | 10 | 1,21 EUR |
Vontobel
| ||
CALL
| CALL | 400 € | 20-09-2024 | 7.6x | 0.181 | 10 | 0,64 EUR |
Vontobel
| ||
CALL
| CALL | 400 € | 21-06-2024 | 11.52x | 0.086 | 10 | 0,193 EUR |
Vontobel
| ||
CALL
| CALL | 400 € | 20-09-2024 | 6.9x | 0.205 | 10 | 0.82 0.81 |
Société Générale
| ||
CALL
| CALL | 400 € | 21-06-2024 | 9.93x | 0.114 | 10 | 0.32 0.31 |
Société Générale
| ||
PUT
| PUT | 400 € | 17-01-2025 | 1.79x | -0.675 | 10 | 10,43 EUR |
Vontobel
| ||
CALL
| CALL | 400 € | 17-01-2025 | 5.57x | 0.273 | 10 | 1,33 EUR |
Vontobel
| ||
CALL
| CALL | 400 € | 20-12-2024 | 5.49x | 0.274 | 10 | 1,33 EUR |
Société Générale
| ||
CALL
| CALL | 400 € | 21-03-2025 | 4.7x | 0.325 | 10 | 1,85 EUR |
Société Générale
| ||
CALL
| CALL | 400 € | 20-06-2025 | 3.99x | 0.376 | 10 | 2,55 EUR |
Société Générale
| ||
CALL
| CALL | 400 € | 19-09-2025 | 3.54x | 0.417 | 10 | 3,13 EUR |
Société Générale
| ||