Vertraagde tijd
Japan Exchange
03:14:36 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.820
JPY
|
-0,41%
|
|
-1,33%
|
+2,88%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
4945 ¥
|
4955 ¥
|
5000 ¥
|
4840 ¥
|
4.820
¥
|
Volume |
114 700 |
106 500 |
125 500 |
340 200 |
43 400 |
Variatie |
+1,23%
|
+0,20%
|
+0,91%
|
-3,20%
|
-0,41%
|
Opening |
4,930.00 |
4,960.00 |
4,990.00 |
4,795.00 |
4.850
|
Hoger |
4,960.00 |
5,010.00 |
5,010.00 |
4,865.00 |
4.850
|
Lager |
4,895.00 |
4,935.00 |
4,940.00 |
4,765.00 |
4.815
|
Geschat dagvolume
197 436
Gem. dagvolume (20 daags)
99 117
Gem. dagvolume (20 daags) JPY
477 743 940.00
Gem. dagvolume (20 daags) USD
3 055 172.50
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
184 344 412 666
Marktkapitalisatie (USD)
1 178 882 519
Omzet (JPY)
249 442 000 000
Omzet (USD)
1 595 181 590
Omzet / Werknemer (JPY)
109 356 423
Omzet / Werknemer (USD)
699 334
Vrij verhandelbaar
80.29 %
Marktkap. free float (JPY)
155 390 525 077
Marktkap. free float (USD)
993 722 408
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
4 928.00
Voortschrijdend gemiddelde 20 dagen
4 872.00
Voortschrijdend gemiddelde 50 dagen
5 014.10
Voortschrijdend gemiddelde 100 dagen
4 949.75
Koersspreiding / (MMA5) +2,24% Koersspreiding / (MMA20) +1,08% Koersspreiding / (MMA50) +4,03% Koersspreiding / (MMA100) +2,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,41% | -1,33% | +2,88% | +29,22% | 1,18 mld. | | | +0,09% | +3,02% | +1,93% | +6,10% | 71,31 mld. | | | -0,78% | -1,32% | +22,04% | +51,49% | 38,86 mld. | | | -0,54% | +2,03% | +14,76% | -15,47% | 31,94 mld. | | | +4,39% | +2,98% | +10,78% | +25,06% | 27,7 mld. | | | -0,73% | +2,27% | +19,01% | -15,50% | 21,72 mld. | | | -0,29% | +1,60% | +17,34% | +24,67% | 19,92 mld. | | | -1,05% | +7,53% | +35,34% | -4,46% | 18,01 mld. | | | +0,19% | -0,30% | +73,73% | +126,69% | 17,56 mld. | | | -0,68% | +1,97% | +15,90% | -19,75% | 15,63 mld. | | | -0,52% | +3,74% | +5,80% | +14,20% | 14,69 mld. | | | -0,19% | +2,72% | +7,98% | -26,67% | 12,6 mld. | | | -0,61% | -1,83% | -1,07% | +17,02% | 12,52 mld. | | | +0,28% | +0,28% | +28,24% | +34,87% | 12,03 mld. | | | +0,55% | -2,71% | +62,55% | +122,45% | 11,84 mld. | | | +0,20% | +1,96% | -1,79% | +26,29% | 11,07 mld. | Gemiddelde | -0,01% | +1,78% | +19,71% | +24,76% | | Gewogen gemiddelde per kap. | +0,08% | +1,97% | +17,54% | +20,40% | |
5ef9e4afcf581070254e8ff5.11PdnzDwBi0XscA6kiedfn3yoUFVj-zmco0tSE3hDQ8.kT202AScQ0d1iLJv-nPnBzmXyAoHx9WBF_lUGzuvYW2NNaXTachtZk7Arw Datum | Koers | Volume | Dagvolume |
---|
03:14:36 |
4.820
|
100 |
43 400 |
03:14:36 |
4.820
|
200 |
43 300 |
03:12:30 |
4.820
|
100 |
43 100 |
03:12:03 |
4.820
|
100 |
43 000 |
03:12:02 |
4.820
|
100 |
42 900 |
03:12:02 |
4.820
|
100 |
42 800 |
03:12:02 |
4.820
|
200 |
42 700 |
03:12:02 |
4.820
|
100 |
42 500 |
03:11:23 |
4.820
|
200 |
42 400 |
03:11:21 |
4.820
|
200 |
42 200 |
Meer grafieken
|