Beurs gesloten -
Japan Exchange
07:29:55 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
555
JPY
|
-1,94%
|
|
+0,18%
|
+5,71%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Koers |
554 ¥
|
557 ¥
|
561 ¥
|
566 ¥
|
555
¥
|
Volume |
6 400 |
5 000 |
700 |
1 000 |
3 700 |
Variatie |
+∞%
|
+0,54%
|
+0,72%
|
+0,89%
|
-1,94%
|
Opening |
563.00 |
555.00 |
556.00 |
560.00 |
567
|
Hoger |
563.00 |
567.00 |
561.00 |
566.00 |
567
|
Lager |
546.00 |
553.00 |
555.00 |
560.00 |
555
|
Gem. dagvolume (20 daags)
10 108
Gem. dagvolume (20 daags) JPY
5 609 940.00
Gem. dagvolume (20 daags) USD
35 987.77
Recordvolume 1
11 689 200
Recordvolume 2
10 890 500
Recordvolume 3
10 574 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
3 961 526 578
Marktkapitalisatie (USD)
25 413 193
Omzet (JPY)
5 611 000 000
Omzet / Werknemer (JPY)
18 828 859
Omzet / Werknemer (USD)
120 787
Vrij verhandelbaar
33.35 %
Marktkap. free float (JPY)
1 321 180 151
Marktkap. free float (USD)
8 475 371
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
559.20
Voortschrijdend gemiddelde 20 dagen
552.90
Voortschrijdend gemiddelde 50 dagen
536.76
Voortschrijdend gemiddelde 100 dagen
537.72
Koersspreiding / (MMA5) +0,76% Koersspreiding / (MMA20) -0,38% Koersspreiding / (MMA50) -3,29% Koersspreiding / (MMA100) -3,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,94% | +0,18% | +5,71% | -2,63% | 25,41 mln. | | | +1,94% | +3,79% | +28,81% | +14,75% | 441 mld. | | | -0,20% | +5,44% | +25,47% | +79,73% | 263 mld. | | | -1,38% | -3,24% | +8,80% | +74,23% | 140 mld. | | | -0,50% | -8,38% | +7,48% | +38,99% | 92,89 mld. | | | +1,28% | +3,44% | +27,46% | +16,08% | 90,53 mld. | | | -1,36% | -0,50% | +56,78% | +106,69% | 58,64 mld. | | | -1,14% | +0,91% | +16,13% | +74,34% | 46,96 mld. | | | -1,60% | -1,48% | +2,85% | +19,25% | 36,7 mld. | | | +1,91% | +2,16% | +20,84% | +24,28% | 36,11 mld. | | | -1,52% | +3,93% | +13,39% | +96,26% | 28,69 mld. | | | -3,48% | -1,50% | +57,07% | +214,40% | 20,81 mld. | | | -1,55% | +2,57% | +1,81% | +34,91% | 16,34 mld. | | | -1,65% | -1,04% | -12,36% | -17,24% | 15,24 mld. | | | -0,18% | -0,18% | +1,16% | +42,12% | 12,79 mld. | | | +0,49% | +0,99% | +17,84% | +54,51% | 9,31 mld. | Gemiddelde | -0,28% | +0,38% | +17,45% | +54,42% | | Gewogen gemiddelde per kap. | +0,63% | +1,03% | +23,19% | +48,02% | |
a62836bf96cde5127f53.8wQvQ2ghdmO3U41ho89X_pCvHvprRHnqYBnQ96ETECo.snRMcV0WAgrPMsdT7qsBx92WaasBI1SsFSqEg-YiKGzBNxcAXkRBDeUc5g Datum | Koers | Volume | Dagvolume |
---|
07:29:55 |
555
|
400 |
3 700 |
07:29:55 |
556
|
300 |
3 300 |
07:29:55 |
557
|
300 |
3 000 |
06:17:12 |
563
|
100 |
2 700 |
06:05:57 |
556
|
100 |
2 600 |
06:05:57 |
556
|
300 |
2 500 |
05:30:00 |
557
|
400 |
2 200 |
04:06:44 |
557
|
100 |
1 800 |
Meer grafieken
|