|
Slotkoers
Buenos Aires S.E.
21-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 2.445,00 ARS | +2,09% |
|
-8,60% | -18,02% |
| 17:31 | Netflix lager, HSBC maakt zich zorgen over de opmars van YouTube |  |
| 16:00 | Netflix, Inc. : HSBC verlaagt advies naar Neutraal | ZM |
Beursnotering
Buenos Aires S.E.
NFLX 2.445,00 $
+2,09%
1,87 mld.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| NFLX34 | 7,340BRL | -2,00% | 6,54 mln. R$ | ||
| NFLX | 71,91USD | -1,98% | 1,77 mld. $ | ||
CBOE
| NFLX | 72,10USD | -1,72% | 64,75 mln. $ | |
|
Tradegate
| NFC | 62,98EUR | -1,61% | 2,94 mln. € | |
|
Xetra
| NFC | 62,99EUR | -1,49% | 2,51 mln. € | |
|
CBOE
| 62,87EUR | -1,69% | 1,66 mln. € | ||
|
Boerse Muenchen
| NFC | 62,92EUR | -1,72% | 1,11 mln. € | |
|
Mexican S.E.
| NFLX * | 1.268,01MXN | +2,44% | 19,88 mln. $ | |
|
Borsa Italiana
| 1NFLX | 62,71EUR | -5,03% | 880K € | |
|
Deutsche Boerse AG
| NFC | 62,65EUR | -1,26% | 288K € | |
|
London S.E.
| 0QYI | 72,00USD | +1,04% | 327K $ | |
|
Börse Stuttgart
| NFC | 62,91EUR | -2,12% | 234K € | |
|
Lima
| NFLXUS | 73,50USD | +2,37% | 80,7K $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 77,99USD | +1,79% | 70,19K $ | |
|
Wiener Boerse
| NFLX | 63,96EUR | +2,17% | 19,76K € | |
|
Warsaw S.E.
| NFLX | 282,90PLN | +3,30% | 62,24K zł | |
|
CBOE
| 0QYI | 63,85EUR | -6,01% | 702,35 € | |
|
Bulgaria S.E.
| NFC | 62,65EUR | -4,69% | 438,55 € | |
|
Swiss Exchange
| NFLX | 59,40CHF | -1,67% | 0 CHF | |
|
Swiss Exchange
| NFLX | 72,31USD | -1,00% | 0 $ | |
|
Santiago S.E.
| NFLX | 80,32USD | 0,00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 76.909,00CLP | 0,00% | 0 $ | |
| NFLX | 2.445,00ARS | +2,09% | 1,87 mld. $ | ||
|
Buenos Aires S.E.
| NFLXD | 1,610USD | +2,88% | 158K $ | |
| NFLX | 26,92CAD | -2,11% | 12,48 mln. $ | ||
|
Boerse Muenchen
| NFC1 | 17,00EUR | +0,59% | 1,72K € | |
|
Deutsche Boerse AG
| NFC1 | 16,30EUR | -2,40% | 0 € | |
| NFLX80 | 2,460THB | +3,36% | 14,82 mln. ฿ | ||
| NFLX06 | 2,480THB | +4,20% | 487K ฿ | ||
| ZNFL | 6,330CAD | -7,73% | 50,01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3,560EUR | +1,71% | 0 € |
Vijfdaags koersverloop: Netflix, Inc.
Slotkoers Buenos Aires S.E.| 15-09-2026 | 16-09-2026 | 17-09-2026 | 18-09-2026 | 21-09-2026 | |
|---|---|---|---|---|---|
| Koers | ARS 2.585,00 | ARS 2.540,00 | ARS 2.507,50 | ARS 2.395,00 | ARS 2.445,00 |
| Volume | 78.900 | 178.802 | 298.233 | 1.509.394 | 766.287 |
| Variatie | -3,36% | -1,74% | -1,28% | -4,49% | +2,09% |
| Opening | ARS 2.632,50 | ARS 2.585,00 | ARS 2.560,00 | ARS 2.425,00 | ARS 2.417,00 |
| Hoger | ARS 2.632,50 | ARS 2.585,00 | ARS 2.560,00 | ARS 2.425,00 | ARS 2.462,00 |
| Lager | ARS 2.570,00 | ARS 2.522,50 | ARS 2.505,00 | ARS 2.338,00 | ARS 2.397,00 |
Prestaties
| 1 dag | +2,09% | ||
| 1 week | -8,60% | ||
| Lopende maand | -9,44% | ||
| 1 maand | -6,77% | ||
| 3 maanden | -2,49% | ||
| 6 maanden | -12,52% | ||
| Lopend jaar | -18,02% | ||
| 1 jaar | -38,84% | ||
| 3 jaar | +307,50% | ||
| 5 jaar | +1.005,17% |
Volumes
marktenDagvolume
766.287
Gem. dagvolume (20 daags)
362.024
Gem. dagvolume (20 daags) ARS
885.148.680
Gem. dagvolume (20 daags) USD
585.083,28
Recordvolume 1
2.942.084
Recordvolume 2
2.819.425
Recordvolume 3
2.454.290
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (ARS)
305.466.614.631
Marktkapitalisatie (USD)
305.466.614.631
Omzet (USD)
45.183.036.000
Aantal werknemers
16.000
Omzet / Werknemer (USD)
2.823.940
Vrij verhandelbaar
90,45%
Marktkap. free float (ARS)
200.736.526
Marktkap. free float (USD)
303.714.363.714
Dagvolume/totaal vrij verhandelbaar (%)
0,29%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
2.494,5
Voortschrijdend gemiddelde 20 dagen
2.611,63
Voortschrijdend gemiddelde 50 dagen
2.505,01
Voortschrijdend gemiddelde 100 dagen
2.552,49
Koersspreiding / (MMA5)
+2,02%
Koersspreiding / (MMA20)
+6,82%
Koersspreiding / (MMA50)
+2,45%
Koersspreiding / (MMA100)
+4,40%
RSI 9 dagen
37,77
RSI 14 dagen
41,6
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +2,09% | -8,60% | -38,84% | +307,50% | 305 mld. | |
| +5,02% | +4,88% | -29,71% | +49,04% | 493 mld. | |
| -1,72% | -7,75% | -41,45% | +89,21% | 305 mld. | |
| -0,99% | -2,11% | -29,65% | +57,45% | 145 mld. | |
| -3,07% | -10,31% | -32,21% | +220,23% | 106 mld. | |
| +0,53% | +13,30% | +423,33% | +2.591,21% | 108 mld. | |
| -3,32% | -4,36% | +28,33% | +21,77% | 98,37 mld. | |
| +4,13% | +3,07% | -34,34% | +31,07% | 87,43 mld. | |
| -0,13% | -3,10% | -26,88% | +152,19% | 83,99 mld. | |
| +0,16% | -1,77% | -41,04% | +19,87% | 32,84 mld. | |
| Gemiddelde | +0,29% | -1,96% | +17,75% | +353,95% | 176,57 mld. | |
| Gewogen gemiddelde per kap. | +1,26% | -2,29% | -2,82% | +269,18% |
Koersgeschiedenis: Netflix, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
| 1 week | 2.338 |  | 2.585 |
| 1 maand | 2.338 | | 2.770 |
| Lopend jaar | 2.150 | | 3.275 |
| 1 jaar | 2.150 | | 4.180 |
| 3 jaar | 596,63 | | 4.180 |
| 5 jaar | 71,5 | | 4.180 |
| 10 jaar | 28,5 | | 4.180 |
Maandschommelingen
Jaarschommelingen
| 2026 | -18,02% | ||
| 2025 | +33,59% | ||
| 2024 | +127,50% | ||
| 2023 | +363,84% | ||
| 2022 | -18,61% | ||
| 2021 | +65,90% | ||
| 2020 | +207,62% | ||
| 2019 | +54,62% |
- Beurs
- Aandelen
- Koers NFLX
- Koers NFLX
- Koersen Netflix, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
