Beurs gesloten -
Borsa Istanbul
17:08:02 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
78,7
TRY
|
-0,94%
|
|
+5,00%
|
+15,14%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
74 ₺
|
74.7 ₺
|
79.45 ₺
|
78.7 ₺
|
Volume |
358 290 |
287 030 |
735 142 |
409 500 |
Variatie |
-0,20%
|
+0,95%
|
+6,36%
|
-0,94%
|
Opening |
74.25 |
74.95 |
76.00 |
79.45 |
Hoger |
75.55 |
76.25 |
80.25 |
81.55 |
Lager |
73.55 |
74.15 |
75.50 |
77.10 |
Geschat dagvolume
409 500
Gem. dagvolume (20 daags)
500 215
Gem. dagvolume (20 daags) TRY
39 366 920.50
Gem. dagvolume (20 daags) USD
1 222 539.72
Recordvolume 1
20 953 532
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.06
Marktkapitalisatie (TRY)
1 966 683 658
Marktkapitalisatie (USD)
61 075 361
Omzet / Werknemer (TRY)
3 135 566
Omzet / Werknemer (USD)
97 375
Marktkap. free float (TRY)
668 672 444
Marktkap. free float (USD)
20 765 623
Dagvolume/totaal vrij verhandelbaar (%)
2%
Voortschrijdend gemiddelde 5 dagen
76.20
Voortschrijdend gemiddelde 20 dagen
81.43
Voortschrijdend gemiddelde 50 dagen
78.10
Voortschrijdend gemiddelde 100 dagen
77.42
Koersspreiding / (MMA5) -3,18% Koersspreiding / (MMA20) +3,46% Koersspreiding / (MMA50) -0,76% Koersspreiding / (MMA100) -1,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,94% | +5,00% | +15,14% | +55,23% | 61,08 mln. | | | -1,26% | -4,56% | +28,41% | +16,94% | 447 mld. | | | +1,74% | +4,13% | +32,84% | +70,70% | 279 mld. | | | +1,04% | -2,15% | +4,37% | +67,13% | 134 mld. | | | -0,40% | -2,82% | +28,87% | +17,13% | 93,1 mld. | | | +2,43% | -0,82% | +6,12% | +35,26% | 91,72 mld. | | | +2,55% | +1,76% | +63,99% | +105,02% | 61,12 mld. | | | +2,21% | -3,92% | +14,10% | +67,30% | 46,14 mld. | | | +0,28% | -1,79% | -1,67% | +9,48% | 35,1 mld. | | | +0,34% | -3,13% | +11,88% | +71,03% | 28,31 mld. | | | -2,09% | -5,92% | +47,86% | +171,97% | 19,02 mld. | | | +0,43% | -1,17% | +2,79% | +36,91% | 16,24 mld. | | | -2,20% | -4,31% | -18,50% | -21,81% | 14,22 mld. | | | -0,18% | -0,18% | +1,25% | +46,37% | 13,12 mld. | | | -1,68% | +2,19% | +23,27% | +50,94% | 9,84 mld. | | | +2,90% | +25,29% | +38,19% | +118,93% | 9,52 mld. | Gemiddelde | +0,32% | +0,46% | +18,68% | +57,41% | | Gewogen gemiddelde per kap. | +0,36% | -1,29% | +24,53% | +45,30% | |
ddde0704123ec5e.jk46ix7sSGRQvqMSp4S2UYVxOIFzRSzflQ9oOX39XnA.3iNuvHyqJB4-4cF_yu7eHLwcTuQEJmKG4lwaVxzEChejJ1zZXaYeIhjPmw Datum | Koers | Volume | Dagvolume |
---|
17:08:02 |
78,7
|
5 |
409 500 |
17:08:02 |
78,7
|
41 |
409 495 |
17:08:02 |
78,7
|
4 |
409 454 |
17:05:14 |
78,7
|
1 |
409 450 |
17:05:14 |
78,7
|
302 |
409 449 |
17:05:14 |
78,7
|
200 |
409 147 |
17:05:14 |
78,7
|
74 |
408 947 |
17:05:14 |
78,7
|
57 |
408 873 |
17:05:14 |
78,7
|
64 |
408 816 |
17:05:14 |
78,7
|
1 |
408 752 |
Meer grafieken
|