Beurs gesloten -
Nasdaq
22:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
25,67
USD
|
+5,81%
|
|
-0,19%
|
+1,06%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
25.4 $
|
25.35 $
|
24.26 $
|
25.67 $
|
Volume |
2 149 |
3 573 |
11 653 |
11 368 |
Variatie |
-0,35%
|
-0,20%
|
-4,30%
|
+5,81%
|
Opening |
25.39 |
25.05 |
25.20 |
24.50 |
Hoger |
25.40 |
25.35 |
25.20 |
25.85 |
Lager |
25.39 |
25.00 |
24.26 |
24.50 |
Gem. dagvolume (20 daags)
6 656
Gem. dagvolume (20 daags) USD
170 859.52
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
81 105 930
Omzet / Werknemer (USD)
223 659
Vrij verhandelbaar
33.11 %
Marktkap. free float (USD)
33 588 014
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
25.23
Voortschrijdend gemiddelde 20 dagen
25.69
Voortschrijdend gemiddelde 50 dagen
26.31
Voortschrijdend gemiddelde 100 dagen
25.93
Koersspreiding / (MMA5) -1,70% Koersspreiding / (MMA20) +0,07% Koersspreiding / (MMA50) +2,50% Koersspreiding / (MMA100) +1,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,81% | -0,19% | +1,06% | -6,65% | 81,11 mln. | | | +0,90% | +3,13% | +21,08% | +27,58% | 79,58 mld. | | | +0,68% | +1,93% | +67,28% | +170,01% | 18,68 mld. | | | +3,45% | +6,09% | +10,98% | +33,17% | 17,17 mld. | | | +1,79% | +3,64% | +10,92% | +26,71% | 14,54 mld. | | | +1,34% | +3,83% | +3,79% | +16,31% | 13,02 mld. | | | +0,65% | +1,80% | +9,14% | +0,49% | 12,08 mld. | | | +0,42% | +2,32% | +9,87% | +21,84% | 11,23 mld. | | | +2,49% | +4,57% | +39,26% | +84,12% | 10,55 mld. | | | +1,00% | -0,84% | -0,80% | -10,57% | 9,82 mld. | | | +1,00% | +0,36% | -1,15% | +11,07% | 7,97 mld. | | | +2,94% | +7,20% | +52,85% | +89,85% | 7,9 mld. | | | +1,24% | +2,07% | -0,49% | +0,28% | 7,77 mld. | | | -0,83% | -0,56% | -0,14% | -13,14% | 7,11 mld. | | | 0,00% | -3,78% | -27,99% | -26,37% | 6,98 mld. | | | +0,36% | +3,59% | +59,97% | +144,19% | 6,31 mld. | Gemiddelde | +1,45% | +2,24% | +15,98% | +35,55% | | Gewogen gemiddelde per kap. | +1,18% | +2,83% | +19,69% | +39,02% | |
5db0ed043f01784425d3a08be9.GfA32IHEV1HL6HJrfpVOxwAVs9bFDC522r9kxLR_LY8.TalDvvuHZQWBjxY0E-A3iE5N0IyVNWEhndo-8YNHZrdWn0K3t_02I6K6AQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
25,67
|
3 152 |
9 471 |
21:59:59 |
25,68
|
272 |
6 319 |
21:59:23 |
25,7
|
100 |
6 047 |
21:17:22 |
25,32
|
100 |
5 947 |
21:17:22 |
25,33
|
200 |
5 847 |
21:17:22 |
25,52
|
100 |
5 647 |
18:48:32 |
25,85
|
100 |
5 547 |
18:48:30 |
25,77
|
100 |
5 447 |
18:47:28 |
25,3
|
100 |
5 347 |
18:47:27 |
25,25
|
100 |
5 247 |
Meer grafieken
|