Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.349
JPY
|
-11,34%
|
|
-11,13%
|
-17,11%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
1529 ¥
|
1493 ¥
|
1500 ¥
|
1521.5 ¥
|
1.349
¥
|
Volume |
2 342 300 |
1 181 500 |
1 370 600 |
1 224 100 |
10 077 800 |
Variatie |
+0,72%
|
-2,35%
|
+0,47%
|
+1,43%
|
-11,34%
|
Opening |
1,515.00 |
1,515.00 |
1,482.50 |
1,507.00 |
1.380
|
Hoger |
1,550.50 |
1,518.00 |
1,504.50 |
1,534.50 |
1.404
|
Lager |
1,512.00 |
1,492.50 |
1,475.00 |
1,500.00 |
1.345
|
Geschat dagvolume
10 077 800
Gem. dagvolume (20 daags)
1 818 493
Gem. dagvolume (20 daags) JPY
2 453 147 057.00
Gem. dagvolume (20 daags) USD
15 560 311.78
Recordvolume 1
24 505 000
Recordvolume 2
18 614 000
Recordvolume 3
18 531 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
367 976 883 494
Marktkapitalisatie (USD)
2 334 077 372
Omzet (JPY)
606 890 000 000
Omzet (USD)
3 849 503 270
Omzet / Werknemer (JPY)
77 055 612
Omzet / Werknemer (USD)
488 764
Vrij verhandelbaar
82.54 %
Marktkap. free float (JPY)
326 292 607 025
Marktkap. free float (USD)
2 069 674 006
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Voortschrijdend gemiddelde 5 dagen
1 510.88
Voortschrijdend gemiddelde 20 dagen
1 524.43
Voortschrijdend gemiddelde 50 dagen
1 468.85
Voortschrijdend gemiddelde 100 dagen
1 562.17
Koersspreiding / (MMA5) +12,00% Koersspreiding / (MMA20) +13,00% Koersspreiding / (MMA50) +8,88% Koersspreiding / (MMA100) +15,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -11,34% | -11,13% | -17,11% | -20,74% | 2,33 mld. | | | -0,32% | -2,91% | -3,03% | -1,74% | 67,26 mld. | | | -1,09% | -0,53% | +1,90% | +51,99% | 59,19 mld. | | | -1,10% | +2,62% | +19,81% | +52,42% | 37,85 mld. | | | -1,65% | -.--% | +11,43% | -18,42% | 30,82 mld. | | | -0,24% | +0,60% | +2,36% | +18,89% | 26,47 mld. | | | -4,09% | -7,46% | +15,67% | -29,28% | 20,73 mld. | | | -1,95% | -2,25% | +12,46% | +16,82% | 18,95 mld. | | | -1,17% | +2,42% | +21,84% | -18,93% | 16,96 mld. | | | +0,10% | +5,65% | +65,79% | +108,87% | 16,79 mld. | | | -1,51% | -2,19% | +11,43% | -28,74% | 14,82 mld. | | | -5,33% | -4,26% | +1,44% | +4,25% | 13,88 mld. | | | -0,18% | -1,62% | -0,08% | +11,21% | 12,56 mld. | | | -2,31% | -1,74% | +3,89% | -33,94% | 12,09 mld. | | | -.--% | +0,47% | +27,89% | +32,19% | 12,06 mld. | | | -0,68% | +0,30% | +50,44% | +106,98% | 11,02 mld. | Gemiddelde | -2,04% | -0,36% | +14,13% | +15,74% | | Gewogen gemiddelde per kap. | -1,28% | -0,28% | +11,23% | +18,67% | |
b6da4bce156d4c98e3519.1PeVTFhbhjBYDBV5asfQbJkTcw-lAzorzUjiUau9viw.s4H9HWovqwkKO35IHrTnIM98NELcRmpp_RiMadP6x2ecveE0HjrjU2tIeg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.349
|
491 900 |
10 077 800 |
07:59:54 |
1.351
|
100 |
9 585 900 |
07:59:53 |
1.351
|
500 |
9 585 800 |
07:59:53 |
1.351
|
100 |
9 585 300 |
07:59:52 |
1.351
|
1 400 |
9 585 200 |
07:59:52 |
1.350
|
600 |
9 583 800 |
07:59:51 |
1.350
|
100 |
9 583 200 |
07:59:51 |
1.350
|
500 |
9 583 100 |
07:59:50 |
1.350
|
100 |
9 582 600 |
07:59:49 |
1.350
|
200 |
9 582 500 |
Meer grafieken
|