Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.830
JPY
|
+3,82%
|
|
+2,11%
|
-10,56%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
3736 ¥
|
3696 ¥
|
3689 ¥
|
3830 ¥
|
3.830
¥
|
Volume |
889 400 |
1 460 700 |
1 109 400 |
1 454 900 |
1 454 900 |
Variatie |
-0,74%
|
-1,07%
|
-0,19%
|
+3,82%
|
+3,82%
|
Opening |
3,734.00 |
3,715.00 |
3,680.00 |
3,770.00 |
3.770
|
Hoger |
3,757.00 |
3,730.00 |
3,697.00 |
3,830.00 |
3.830
|
Lager |
3,703.00 |
3,696.00 |
3,643.00 |
3,759.00 |
3.759
|
Geschat dagvolume
1 454 900
Gem. dagvolume (20 daags)
725 757
Gem. dagvolume (20 daags) JPY
2 779 649 310.00
Gem. dagvolume (20 daags) USD
17 620 196.98
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
386 070 323 868
Marktkapitalisatie (USD)
2 447 299 783
Omzet (JPY)
431 674 000 000
Omzet (USD)
2 736 381 486
Omzet / Werknemer (JPY)
54 449 294
Omzet / Werknemer (USD)
345 154
Vrij verhandelbaar
73.09 %
Marktkap. free float (JPY)
291 361 711 324
Marktkap. free float (USD)
1 846 941 888
Dagvolume/totaal vrij verhandelbaar (%)
0.72%
Voortschrijdend gemiddelde 5 dagen
3 727.20
Voortschrijdend gemiddelde 20 dagen
3 716.10
Voortschrijdend gemiddelde 50 dagen
3 827.64
Voortschrijdend gemiddelde 100 dagen
4 052.42
Koersspreiding / (MMA5) -2,68% Koersspreiding / (MMA20) -2,97% Koersspreiding / (MMA50) -0,06% Koersspreiding / (MMA100) +5,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,82% | +2,11% | -10,56% | -8,92% | 2,45 mld. | | | -0,60% | +1,51% | +4,45% | -4,27% | 267 mld. | | | +0,01% | +5,89% | +0,93% | +3,25% | 45,68 mld. | | | -0,45% | +3,44% | +19,61% | +104,74% | 23,14 mld. | | | -2,43% | -0,76% | +31,11% | +107,49% | 17,18 mld. | | | +0,52% | -2,32% | -8,85% | -1,22% | 16,74 mld. | | | +2,15% | +8,13% | +0,61% | +7,09% | 10,87 mld. | | | +1,73% | +0,08% | +10,24% | +0,31% | 9,94 mld. | | | -0,60% | -0,60% | -11,03% | +38,93% | 7,82 mld. | | | +0,55% | +8,05% | +37,96% | +211,96% | 5,66 mld. | | | +1,59% | -0,14% | -10,78% | -13,34% | 4,09 mld. | | | +0,33% | +3,09% | +8,29% | -23,24% | 3,31 mld. | | | +1,14% | +2,43% | +5,23% | -4,02% | 2,71 mld. | | | 0,00% | +0,25% | +12,22% | +19,16% | 2,43 mld. | | | -0,04% | +2,27% | +21,42% | +31,49% | 2,38 mld. | | | -6,44% | -0,66% | -8,56% | +7,74% | 1,42 mld. | Gemiddelde | +0,09% | +2,80% | +6,39% | +29,82% | | Gewogen gemiddelde per kap. | -0,36% | +3,04% | +5,55% | +11,36% | |
a3c471ecb.aCNXHhZlrxqs_9eqnHA26TBa91B0b2SSLPdV7lv13Zw.Cnk8QXgQ6GqblqLtrQZDgXUMxAcFCVP3SZE3himDrq9ZdzVaUQ3NfeqgtA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.830
|
94 900 |
1 454 900 |
07:59:59 |
3.829
|
400 |
1 360 000 |
07:59:59 |
3.828
|
2 900 |
1 359 600 |
07:59:59 |
3.827
|
100 |
1 356 700 |
07:59:59 |
3.827
|
200 |
1 356 600 |
07:59:56 |
3.825
|
200 |
1 356 400 |
07:59:53 |
3.825
|
100 |
1 356 200 |
07:59:52 |
3.827
|
600 |
1 356 100 |
07:59:52 |
3.826
|
100 |
1 355 500 |
07:59:52 |
3.827
|
100 |
1 355 400 |
Meer grafieken
|