Beurs gesloten -
Borsa Istanbul
17:09:44 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
165
TRY
|
+9,85%
|
|
+23,50%
|
+70,45%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
135 ₺
|
144 ₺
|
150.2 ₺
|
165 ₺
|
Volume |
68 661 |
59 742 |
60 535 |
80 098 |
Variatie |
+1,05%
|
+6,67%
|
+4,31%
|
+9,85%
|
Opening |
133.20 |
138.00 |
144.00 |
154.90 |
Hoger |
135.00 |
148.00 |
150.20 |
165.00 |
Lager |
133.20 |
138.00 |
144.00 |
154.90 |
Gem. dagvolume (20 daags)
46 108
Gem. dagvolume (20 daags) TRY
7 607 820.00
Gem. dagvolume (20 daags) USD
235 287.05
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (TRY)
5 341 962 719
Marktkapitalisatie (USD)
165 210 881
Omzet (TRY)
3 497 723 446
Omzet / Werknemer (TRY)
4 608 331
Omzet / Werknemer (USD)
142 522
Voortschrijdend gemiddelde 5 dagen
145.56
Voortschrijdend gemiddelde 20 dagen
126.12
Voortschrijdend gemiddelde 50 dagen
129.29
Voortschrijdend gemiddelde 100 dagen
115.60
Koersspreiding / (MMA5) -11,78% Koersspreiding / (MMA20) -23,56% Koersspreiding / (MMA50) -21,64% Koersspreiding / (MMA100) -29,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +9,85% | +23,50% | +70,45% | +188,71% | 165 mln. | | | +1,49% | +0,74% | +17,41% | +21,99% | 77,36 mld. | | | -0,98% | +7,24% | +64,10% | +207,19% | 18,24 mld. | | | +2,24% | +1,37% | +4,61% | +22,88% | 16,24 mld. | | | -0,11% | -0,17% | +7,02% | +21,76% | 14,06 mld. | | | +1,11% | +0,74% | -0,04% | +12,55% | 12,58 mld. | | | +2,01% | -2,24% | +7,21% | -2,87% | 11,87 mld. | | | +1,51% | +1,07% | +7,38% | +18,68% | 10,99 mld. | | | +0,51% | -0,75% | +33,84% | +72,71% | 10,26 mld. | | | +1,93% | +1,79% | +0,04% | -11,25% | 9,96 mld. | | | +0,38% | -1,54% | -2,50% | +2,80% | 7,62 mld. | | | -0,27% | -7,20% | +42,21% | +79,16% | 7,43 mld. | | | +3,93% | +0,42% | -25,16% | -23,96% | 7,26 mld. | | | -0,28% | +0,56% | +0,28% | -12,77% | 7,09 mld. | | | +0,70% | +2,25% | +54,43% | +142,59% | 6,06 mld. | | | +1,37% | +1,90% | +19,59% | -4,41% | 4,5 mld. | Gemiddelde | +1,59% | +1,82% | +18,80% | +45,99% | | Gewogen gemiddelde per kap. | +1,13% | +0,80% | +16,90% | +37,63% | |
1.IEJGUQuRdrvnQ0hpH9UWPTpwlKka22R_AUzni5B_94k.GHVrMGzpIvedDhsqTLBYcnY9wvlb7RUGZTis2PQ4tfpZDwUUP9NH8KFxIw Datum | Koers | Volume | Dagvolume |
---|
17:09:44 |
165
|
1 |
80 098 |
17:09:21 |
165
|
6 |
80 097 |
17:09:10 |
165
|
1 |
80 091 |
17:08:52 |
165
|
5 |
80 090 |
17:08:09 |
165
|
80 |
80 085 |
17:08:05 |
165
|
20 |
80 005 |
17:08:05 |
165
|
10 |
79 985 |
17:08:02 |
165
|
60 |
79 975 |
17:08:01 |
165
|
1 |
79 915 |
17:08:01 |
165
|
429 |
79 914 |
Meer grafieken
|