Beurs gesloten -
Abu Dhabi Securities Exchange
12:27:48 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,23
AED
|
+2,76%
|
|
+0,45%
|
-13,90%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
2.22 AED
|
2.23 AED
|
2.17 AED
|
2.23 AED
|
Volume |
1 217 870 |
416 200 |
1 112 777 |
839 686 |
Variatie |
+0,45%
|
+0,45%
|
-2,69%
|
+2,76%
|
Opening |
2.21 |
2.25 |
2.24 |
2.20 |
Hoger |
2.24 |
2.25 |
2.27 |
2.25 |
Lager |
2.21 |
2.21 |
2.17 |
2.16 |
Geschat dagvolume
839 686
Gem. dagvolume (20 daags)
1 056 307
Gem. dagvolume (20 daags) AED
2 355 564.61
Gem. dagvolume (20 daags) USD
641 389.62
Recordvolume 1
254 723 800
Recordvolume 2
21 756 460
Recordvolume 3
20 224 010
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (AED)
2 497 256 927
Marktkapitalisatie (USD)
679 970 597
Omzet (AED)
8 101 003 111
Omzet (USD)
2 205 797 834
Vrij verhandelbaar
9.18 %
Marktkap. free float (AED)
229 278 153
Marktkap. free float (USD)
62 429 460
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
2.21
Voortschrijdend gemiddelde 20 dagen
2.35
Voortschrijdend gemiddelde 50 dagen
2.48
Voortschrijdend gemiddelde 100 dagen
2.52
Koersspreiding / (MMA5) -0,81% Koersspreiding / (MMA20) +5,45% Koersspreiding / (MMA50) +11,42% Koersspreiding / (MMA100) +12,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,76% | +0,45% | -13,90% | -27,60% | 680 mln. | | | +0,90% | +3,13% | +21,08% | +27,12% | 79,58 mld. | | | +0,68% | +1,93% | +67,28% | +170,01% | 18,68 mld. | | | +3,45% | +6,09% | +10,98% | +33,17% | 17,17 mld. | | | +1,79% | +3,64% | +10,92% | +27,37% | 14,54 mld. | | | +1,34% | +3,83% | +3,79% | +18,44% | 13,02 mld. | | | +0,65% | +1,80% | +9,14% | +0,49% | 12,08 mld. | | | +0,42% | +2,32% | +9,87% | +22,17% | 11,23 mld. | | | +2,49% | +4,57% | +39,26% | +84,12% | 10,55 mld. | | | +1,00% | -0,84% | -0,80% | -10,57% | 9,82 mld. | | | +1,00% | +0,36% | -1,15% | +11,07% | 7,97 mld. | | | +2,94% | +7,20% | +52,85% | +89,85% | 7,9 mld. | | | +1,24% | +2,07% | -0,49% | +1,72% | 7,77 mld. | | | 0,00% | +0,42% | +0,70% | -12,20% | 7,11 mld. | | | 0,00% | -3,78% | -27,99% | -26,37% | 6,98 mld. | | | +0,36% | +3,59% | +59,97% | +144,19% | 6,31 mld. | Gemiddelde | +1,31% | +2,28% | +15,09% | +34,56% | | Gewogen gemiddelde per kap. | +1,21% | +2,82% | +19,63% | +38,94% | |
c3dabdc0773bb99e24ecdc22a7.meYIeXxkNeFhIFMOhguDpdH50smIpW688EhlsBrhy_Y.-8thI04WeJA5WRh02TjR7L7UlozD6iXatA46w0vSj6TMj1BKFFZkojdjMA Datum | Koers | Volume | Dagvolume |
---|
12:27:48 |
2,23
|
1 520 |
839 686 |
12:14:28 |
2,23
|
3 500 |
838 166 |
12:14:28 |
2,23
|
500 |
834 666 |
12:14:28 |
2,23
|
1 000 |
834 166 |
12:07:15 |
2,16
|
700 |
833 166 |
12:07:15 |
2,16
|
1 000 |
832 466 |
12:07:15 |
2,18
|
2 000 |
831 466 |
12:07:15 |
2,18
|
500 |
829 466 |
11:05:01 |
2,22
|
17 150 |
828 966 |
11:05:01 |
2,22
|
20 150 |
811 816 |
Meer grafieken
|