Beurs gesloten -
Nyse
22:00:02 17-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
89,57
USD
|
-1,44%
|
|
-3,68%
|
+15,81%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
Koers |
91.92 $
|
91.28 $
|
90.88 $
|
89.57 $
|
Volume |
1 509 215 |
1 562 102 |
1 836 862 |
1 836 245 |
Variatie |
-1,34%
|
-0,70%
|
-0,44%
|
-1,44%
|
Opening |
91.88 |
93.38 |
91.19 |
91.48 |
Hoger |
92.72 |
93.52 |
91.73 |
91.51 |
Lager |
91.47 |
90.93 |
90.47 |
88.82 |
Geschat dagvolume
1 836 245
Gem. dagvolume (20 daags)
2 122 420
Gem. dagvolume (20 daags) USD
190 105 159.40
Recordvolume 1
38 314 940
Recordvolume 2
25 202 770
Recordvolume 3
18 033 549
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
36 135 761 176
Omzet (USD)
6 876 100 000
Omzet / Werknemer (USD)
382 006
Vrij verhandelbaar
93.93 %
Marktkap. free float (USD)
36 067 003 751
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
91.36
Voortschrijdend gemiddelde 20 dagen
93.43
Voortschrijdend gemiddelde 50 dagen
90.66
Voortschrijdend gemiddelde 100 dagen
83.39
Koersspreiding / (MMA5) +2,00% Koersspreiding / (MMA20) +4,31% Koersspreiding / (MMA50) +1,21% Koersspreiding / (MMA100) -6,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,44% | -3,68% | +15,81% | +59,72% | 36,14 mld. | | | -0,18% | +1,07% | +5,70% | +40,31% | 77,94 mld. | | | -0,66% | -2,66% | +17,34% | +66,12% | 69,42 mld. | | | -1,39% | -1,54% | +10,37% | +20,61% | 30,52 mld. | | | -1,04% | -3,64% | +8,92% | +19,11% | 28,18 mld. | | | -0,55% | -1,43% | +4,61% | -7,29% | 26,67 mld. | | | +1,05% | +0,88% | +10,50% | +7,06% | 27,28 mld. | | | +0,58% | -5,63% | +11,77% | +24,78% | 24,22 mld. | | | -0,97% | -2,49% | +10,20% | +14,39% | 23,29 mld. | | | +0,57% | +0,57% | +5,60% | +12,67% | 15,9 mld. | | | +0,37% | -2,94% | -1,85% | +17,83% | 14,98 mld. | | | -0,94% | -3,85% | -8,94% | +12,15% | 13,74 mld. | | | -1,09% | -3,97% | +8,90% | +49,23% | 13,15 mld. | | | -1,24% | -4,40% | +35,54% | +123,37% | 10,52 mld. | | | -1,92% | -3,55% | +4,86% | +48,72% | 10,29 mld. | | | +5,07% | +9,15% | +0,37% | -16,20% | 10,17 mld. | Gemiddelde | -0,23% | -2,38% | +8,73% | +30,79% | | Gewogen gemiddelde per kap. | -0,37% | -2,22% | +9,72% | +34,48% | |
15b7cc325339f3ac3.8C58CIN8BIsS4GI1kNGLKTGzi2GD10EiNvpeM0NIdYc.k1gdQNY_YtlTi1pXxLn6f3nj5AS25iIRVK8nZxIwJrDBXhE_zA9ixGeODQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
89,57
|
241 431 |
1 256 969 |
21:59:59 |
89,53
|
159 |
1 015 538 |
21:59:58 |
89,53
|
100 |
1 015 379 |
21:59:58 |
89,53
|
100 |
1 015 279 |
21:59:58 |
89,53
|
100 |
1 015 179 |
21:59:58 |
89,54
|
130 |
1 015 079 |
21:59:58 |
89,54
|
100 |
1 014 949 |
21:59:57 |
89,54
|
100 |
1 014 849 |
21:59:57 |
89,54
|
100 |
1 014 749 |
21:59:57 |
89,54
|
300 |
1 014 649 |
Meer grafieken
|