Geschatte realtime
Cboe BZX
17:05:14 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,003
USD
|
-1,67%
|
|
-4,24%
|
-26,44%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
1.04 $
|
1.04 $
|
0.9901 $
|
1.02 $
|
1,015
$
|
Volume |
69 734 |
55 917 |
80 956 |
48 016 |
14 374 |
Variatie |
-1,89%
|
0,00%
|
-4,80%
|
+3,02%
|
-1,67%
|
Opening |
1.03 |
1.00 |
1.04 |
0.98 |
1,02
|
Hoger |
1.05 |
1.04 |
1.04 |
1.05 |
1,02
|
Lager |
1.01 |
0.99 |
0.97 |
0.98 |
0,9785
|
Gem. dagvolume (20 daags)
918 106
Gem. dagvolume (20 daags) USD
920 860.32
Recordvolume 1
168 066 200
Recordvolume 2
73 504 510
Recordvolume 3
29 143 110
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
44 900 232
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
82.63 %
Marktkap. free float (USD)
37 102 310
Dagvolume/totaal vrij verhandelbaar (%)
2.05%
Voortschrijdend gemiddelde 5 dagen
1.03
Voortschrijdend gemiddelde 20 dagen
1.06
Voortschrijdend gemiddelde 50 dagen
1.12
Voortschrijdend gemiddelde 100 dagen
1.24
Koersspreiding / (MMA5) +2,69% Koersspreiding / (MMA20) +5,43% Koersspreiding / (MMA50) +11,97% Koersspreiding / (MMA100) +23,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,67% | -4,24% | -26,44% | -41,66% | 44,9 mln. | | | +0,67% | -1,53% | -3,01% | +14,39% | 102 mld. | | | +0,69% | -1,58% | +1,59% | +10,60% | 96,09 mld. | | | +0,66% | +4,06% | +2,13% | +0,60% | 22,28 mld. | | | -1,16% | -0,35% | -16,83% | -21,62% | 21,4 mld. | | | +0,15% | -1,87% | -8,56% | -29,47% | 18,14 mld. | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 mld. | | | +0,69% | +7,61% | -14,01% | -40,35% | 16,09 mld. | | | +2,14% | +1,96% | +7,54% | +36,21% | 13,83 mld. | | | +1,01% | +3,47% | +33,32% | +2,76% | 11,97 mld. | | | -3,79% | +19,96% | +319,45% | +252,89% | 8,78 mld. | | | -1,90% | -4,38% | -28,22% | -35,77% | 7,96 mld. | | | +0,82% | -2,45% | +10,89% | +61,02% | 7,91 mld. | | | 0,00% | +1,90% | +0,70% | +36,41% | 7,76 mld. | | | -1,58% | +7,34% | -53,58% | -70,42% | 7,31 mld. | | | -9,38% | -9,83% | -10,88% | +13,54% | 6,92 mld. | Gemiddelde | -0,99% | +1,95% | +10,88% | +9,61% | | Gewogen gemiddelde per kap. | +0,07% | -0,09% | +3,23% | +8,37% | |
5712c609a85aee4ac5f53b99bfac241.fk9wD92llzstPANiVEpLKOTfRVCf-Pa3qHcXyXyCZHU.FSkhfprdokFUCmQRFgUmZI-dDQLZtIP7zz5ZmBCvFyFJJB9Vj9alCltOYA Datum | Koers | Volume | Dagvolume |
---|
16:49:06 |
1,015
|
350 |
12 709 |
16:48:45 |
1,01
|
150 |
12 359 |
16:24:53 |
1,02
|
100 |
12 209 |
16:11:52 |
1,02
|
100 |
12 109 |
16:09:14 |
1,02
|
100 |
12 009 |
16:07:42 |
1,005
|
100 |
11 909 |
16:06:32 |
1,02
|
100 |
11 809 |
16:04:12 |
1,02
|
100 |
11 709 |
15:58:02 |
0,9785
|
426 |
11 609 |
15:58:02 |
0,9785
|
174 |
11 183 |
Meer grafieken
|