Beurs gesloten -
Japan Exchange
08:00:00 28-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.081
JPY
|
-0,43%
|
|
-1,14%
|
+34,95%
|
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
Vandaag
|
28-05-2024
|
Koers |
2101 ¥
|
2094 ¥
|
2090 ¥
|
2081 ¥
|
2.081
¥
|
Volume |
61 900 |
77 000 |
73 900 |
82 300 |
82 300 |
Variatie |
+0,53%
|
-0,33%
|
-0,19%
|
-0,43%
|
-0,43%
|
Opening |
2,087.00 |
2,051.00 |
2,104.00 |
2,070.00 |
2.070
|
Hoger |
2,138.00 |
2,128.00 |
2,129.00 |
2,140.00 |
2.140
|
Lager |
2,051.00 |
2,048.00 |
2,056.00 |
2,060.00 |
2.060
|
Gem. dagvolume (20 daags)
151 440
Gem. dagvolume (20 daags) JPY
315 146 640.00
Gem. dagvolume (20 daags) USD
2 005 278.07
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
38 857 197 863
Marktkapitalisatie (USD)
247 248 350
Omzet (JPY)
59 014 000 000
Omzet / Werknemer (JPY)
11 786 299
Omzet / Werknemer (USD)
74 996
Vrij verhandelbaar
57.99 %
Marktkap. free float (JPY)
22 744 241 292
Marktkap. free float (USD)
144 721 607
Dagvolume/totaal vrij verhandelbaar (%)
0.81%
Voortschrijdend gemiddelde 5 dagen
2 097.40
Voortschrijdend gemiddelde 20 dagen
1 921.60
Voortschrijdend gemiddelde 50 dagen
1 814.60
Voortschrijdend gemiddelde 100 dagen
1 777.65
Koersspreiding / (MMA5) +0,79% Koersspreiding / (MMA20) -7,66% Koersspreiding / (MMA50) -12,80% Koersspreiding / (MMA100) -14,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,43% | -1,14% | +34,95% | +59,95% | 247 mln. | | | -1,63% | -1,03% | +35,18% | +74,55% | 81,83 mld. | | | +0,27% | +10,75% | +77,51% | +80,98% | 79,67 mld. | | | -0,20% | +3,69% | -0,42% | +8,45% | 35,97 mld. | | | -2,45% | -1,61% | -9,70% | +13,33% | 31,6 mld. | | | -1,06% | +0,50% | -7,08% | +29,71% | 14,42 mld. | | | -2,33% | -6,66% | -10,85% | -19,21% | 10,41 mld. | | | -1,91% | +1,71% | +12,88% | +28,01% | 10,36 mld. | | | +2,21% | +1,16% | -5,05% | +56,53% | 9,81 mld. | | | -1,18% | +1,81% | +35,23% | +52,94% | 9,1 mld. | | | -0,69% | +5,14% | +27,92% | +105,67% | 8,89 mld. | | | -0,42% | -1,84% | +79,36% | +78,45% | 8,71 mld. | | | +0,30% | +5,52% | +12,06% | +33,27% | 8,69 mld. | | | -2,60% | -3,47% | -23,27% | -11,77% | 7,73 mld. | | | -1,14% | +2,66% | -3,09% | -7,70% | 7,64 mld. | | | -2,53% | -11,83% | +39,31% | +85,40% | 7,14 mld. | Gemiddelde | -0,99% | +0,58% | +18,43% | +41,78% | | Gewogen gemiddelde per kap. | -0,90% | +3,10% | +30,26% | +51,83% | |
28cff23b6461b13.bgL8TwZo8rm74KYnr8t729dPOx_G9-wtVq43TUToVtY.XHaXBFcenMvr0sQQ37E0qI93X0uzlo1fEep9fhahLqYhXZIEYFyK99PQ0Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.081
|
5 200 |
82 300 |
07:59:45 |
2.081
|
100 |
77 100 |
07:59:09 |
2.080
|
100 |
77 000 |
07:59:00 |
2.078
|
100 |
76 900 |
07:59:00 |
2.077
|
100 |
76 800 |
07:58:15 |
2.081
|
100 |
76 700 |
07:58:15 |
2.081
|
100 |
76 600 |
07:58:01 |
2.080
|
100 |
76 500 |
07:57:54 |
2.081
|
100 |
76 400 |
07:57:54 |
2.081
|
100 |
76 300 |
Meer grafieken
|