Beurs gesloten -
Japan Exchange
08:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.993
JPY
|
-2,64%
|
|
+15,80%
|
+29,25%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Vandaag
|
14-05-2024
|
Koers |
1744 ¥
|
1750 ¥
|
2047 ¥
|
1993 ¥
|
1.993
¥
|
Volume |
48 900 |
51 900 |
667 700 |
167 200 |
167 200 |
Variatie |
-1,52%
|
+0,34%
|
+16,97%
|
-2,64%
|
-2,64%
|
Opening |
1,761.00 |
1,744.00 |
2,080.00 |
2,047.00 |
2.047
|
Hoger |
1,761.00 |
1,769.00 |
2,105.00 |
2,047.00 |
2.047
|
Lager |
1,723.00 |
1,727.00 |
1,958.00 |
1,964.00 |
1.964
|
Geschat dagvolume
167 200
Gem. dagvolume (20 daags)
99 150
Gem. dagvolume (20 daags) JPY
197 605 950.00
Gem. dagvolume (20 daags) USD
1 263 294.84
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
38 025 863 914
Marktkapitalisatie (USD)
243 099 348
Omzet (JPY)
59 014 000 000
Omzet / Werknemer (JPY)
11 786 299
Omzet / Werknemer (USD)
75 350
Vrij verhandelbaar
57.99 %
Marktkap. free float (JPY)
22 257 637 497
Marktkap. free float (USD)
142 293 077
Dagvolume/totaal vrij verhandelbaar (%)
0.52%
Voortschrijdend gemiddelde 5 dagen
1 813.80
Voortschrijdend gemiddelde 20 dagen
1 753.80
Voortschrijdend gemiddelde 50 dagen
1 765.38
Voortschrijdend gemiddelde 100 dagen
1 726.12
Koersspreiding / (MMA5) -8,99% Koersspreiding / (MMA20) -12,00% Koersspreiding / (MMA50) -11,42% Koersspreiding / (MMA100) -13,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,64% | +15,80% | +29,25% | +60,86% | 243 mln. | | | +0,84% | +2,73% | +29,25% | +69,17% | 76,37 mld. | | | +1,47% | +2,69% | +64,59% | +67,80% | 72,46 mld. | | | +0,47% | -0,04% | -6,55% | +7,34% | 33,66 mld. | | | +1,64% | +0,29% | -9,78% | +17,82% | 30,35 mld. | | | -0,28% | +4,53% | -7,79% | -14,77% | 10,57 mld. | | | -3,01% | +17,94% | -7,51% | +41,63% | 10,07 mld. | | | +0,48% | -0,27% | +11,67% | +29,75% | 10,02 mld. | | | +4,05% | +2,21% | +29,84% | +96,45% | 8,29 mld. | | | -0,31% | -3,79% | +6,20% | +27,82% | 8,23 mld. | | | -3,99% | -6,66% | +62,51% | +78,76% | 8,19 mld. | | | +4,36% | +9,72% | +20,66% | +149,86% | 7,94 mld. | | | +2,32% | +5,46% | -18,18% | -6,42% | 7,86 mld. | | | -0,93% | -2,87% | -5,81% | -3,51% | 7,42 mld. | | | -0,23% | -12,26% | +47,18% | +156,08% | 7,37 mld. | | | +1,33% | +1,56% | -2,40% | +0,42% | 5,84 mld. | Gemiddelde | +0,35% | +2,26% | +15,19% | +48,69% | | Gewogen gemiddelde per kap. | +0,84% | +2,66% | +24,55% | +50,84% | |
870a5de90a36c602e6282f9fadaf.O-ddzi8cle-ObX9UQUGYVI2ssyCYFgQGJkAkIHxGY_A.b5AEgGxT07nmCxgzGTnsefX8hWPvL3NjTnkdZSwjWqF2ryq6Tn3HrspZTw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.993
|
9 400 |
167 200 |
07:59:30 |
1.995
|
100 |
157 800 |
07:59:27 |
1.995
|
100 |
157 700 |
07:59:16 |
1.992
|
100 |
157 600 |
07:59:03 |
1.996
|
100 |
157 500 |
07:59:01 |
1.996
|
100 |
157 400 |
07:59:00 |
1.996
|
100 |
157 300 |
07:59:00 |
1.996
|
100 |
157 200 |
07:58:13 |
1.996
|
100 |
157 100 |
07:57:50 |
1.996
|
300 |
157 000 |
Meer grafieken
|