Beurs gesloten -
Nasdaq
22:30:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,225
USD
|
+1,73%
|
|
+2,81%
|
+54,03%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
7.9 $
|
8.11 $
|
8.085 $
|
8.225 $
|
Volume |
1 898 |
2 273 |
3 471 |
2 537 |
Variatie |
-1,25%
|
+2,66%
|
-0,31%
|
+1,73%
|
Opening |
8.00 |
7.90 |
8.02 |
8.05 |
Hoger |
8.13 |
8.11 |
8.12 |
8.23 |
Lager |
7.85 |
7.90 |
7.95 |
8.05 |
Gem. dagvolume (20 daags)
3 663
Gem. dagvolume (20 daags) USD
30 128.18
Recordvolume 1
11 823 299
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
10 562 183
Omzet / Werknemer (USD)
1 360 950
Vrij verhandelbaar
80.17 %
Marktkap. free float (USD)
8 468 123
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
8.06
Voortschrijdend gemiddelde 20 dagen
8.01
Voortschrijdend gemiddelde 50 dagen
8.31
Voortschrijdend gemiddelde 100 dagen
7.45
Koersspreiding / (MMA5) -1,96% Koersspreiding / (MMA20) -2,67% Koersspreiding / (MMA50) +1,05% Koersspreiding / (MMA100) -9,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,73% | +2,81% | +54,03% | +32,88% | 10,56 mln. | | | -1,50% | +3,41% | +30,38% | +74,94% | 684 mld. | | | +2,66% | +6,30% | +29,52% | +58,41% | 568 mld. | | | +0,04% | +0,43% | -4,36% | -6,76% | 361 mld. | | | -0,13% | +2,00% | +19,30% | +11,03% | 329 mld. | | | +0,22% | -1,86% | +3,73% | +9,24% | 284 mld. | | | -0,64% | +1,34% | +15,85% | +2,33% | 240 mld. | | | +0,54% | +5,34% | +9,19% | +0,79% | 208 mld. | | | +0,64% | +4,28% | -7,32% | -19,13% | 200 mld. | | | -0,87% | -0,37% | +7,68% | +33,14% | 166 mld. | | | -0,60% | +0,72% | -2,71% | -25,01% | 159 mld. | | | +1,80% | +0,93% | +2,66% | -6,74% | 127 mld. | | | +0,17% | +2,30% | +24,22% | +22,58% | 91,83 mld. | | | +0,45% | +2,16% | -12,41% | -33,97% | 91,1 mld. | | | +2,14% | +1,82% | -18,58% | -15,62% | 82,18 mld. | | | +0,69% | +1,84% | +40,03% | +15,95% | 66,22 mld. | Gemiddelde | +0,60% | +1,61% | +11,95% | +9,63% | | Gewogen gemiddelde per kap. | +0,71% | +1,40% | +13,96% | +23,13% | |
3805997c99a8b47d723c5da5203.OoHSDI9Mlzs7k9lEClFN639weAacdjinGkemnnhndX4.VMizYPkr0G5_prQXfCMFkyk0OzHdDE7KUAWVrzxTBg1jzaBawybbTmzqqg Datum | Koers | Volume | Dagvolume |
---|
19:24:59 |
8,225
|
100 |
1 668 |
19:24:37 |
8,205
|
100 |
1 568 |
19:24:08 |
8,13
|
100 |
1 468 |
19:24:08 |
8,13
|
200 |
1 368 |
19:24:08 |
8,13
|
100 |
1 168 |
19:24:08 |
8,13
|
349 |
1 068 |
16:50:52 |
8,115
|
100 |
719 |
16:42:18 |
8,13
|
169 |
619 |
16:42:18 |
8,12
|
100 |
450 |
16:42:18 |
8,12
|
100 |
350 |
Meer grafieken
|