Beurs gesloten -
Nyse
22:00:02 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,65
USD
|
-4,11%
|
|
-4,36%
|
-15,88%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
19.45 $
|
19.39 $
|
19.53 $
|
19.45 $
|
18,65
$
|
Volume |
25 372 |
22 278 |
24 646 |
22 761 |
32 524 |
Variatie |
-0,26%
|
-0,31%
|
+0,72%
|
-0,41%
|
-4,11%
|
Opening |
19.50 |
19.50 |
19.37 |
19.71 |
19,23
|
Hoger |
19.55 |
19.50 |
19.57 |
19.71 |
19,23
|
Lager |
19.08 |
19.12 |
19.15 |
19.30 |
18,52
|
Gem. dagvolume (20 daags)
27 538
Gem. dagvolume (20 daags) USD
513 583.70
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
238 917 381
Omzet / Werknemer (USD)
461 813
Vrij verhandelbaar
85.22 %
Marktkap. free float (USD)
215 367 807
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
19.46
Voortschrijdend gemiddelde 20 dagen
19.59
Voortschrijdend gemiddelde 50 dagen
19.27
Voortschrijdend gemiddelde 100 dagen
20.10
Koersspreiding / (MMA5) +4,36% Koersspreiding / (MMA20) +5,04% Koersspreiding / (MMA50) +3,32% Koersspreiding / (MMA100) +7,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,11% | -4,36% | -15,88% | -15,00% | 239 mln. | | | -3,52% | -4,18% | -8,76% | -3,40% | 70,34 mld. | | | -1,81% | -1,15% | -4,56% | +12,95% | 33,15 mld. | | | -3,68% | -0,85% | +27,21% | +88,94% | 11,46 mld. | | | -4,36% | +4,68% | +26,36% | +91,27% | 9,46 mld. | | | -4,44% | -1,96% | -8,83% | +10,59% | 7,65 mld. | | | -2,86% | -4,36% | +14,93% | +23,74% | 6,58 mld. | | | +0,49% | -5,13% | +42,81% | +10,30% | 5,69 mld. | | | -4,40% | -2,36% | +27,37% | +105,11% | 5,06 mld. | | | -2,26% | -4,08% | +47,21% | +68,47% | 4,73 mld. | | | -1,81% | -2,95% | +15,97% | +66,92% | 4,08 mld. | | | -5,41% | -5,59% | +9,34% | +22,21% | 3,43 mld. | | | -4,67% | -3,81% | +24,61% | +84,34% | 3,15 mld. | | | -0,82% | -0,82% | +16,43% | +5,24% | 2,88 mld. | | | -3,14% | -0,70% | +31,83% | +72,01% | 2,84 mld. | | | -2,58% | -2,99% | +12,05% | +6,57% | 2,74 mld. | Gemiddelde | -3,03% | +1,54% | +16,13% | +40,64% | | Gewogen gemiddelde per kap. | -3,05% | +1,35% | +4,45% | +23,48% | |
2610e4299260d2ee.L84DnxE4_cNGUS1MgSaQvTRHQO0CaTeGZqW4RL_rhI8.ZplkrVNzhJcnYmYt7mzBiE4zNa5oPgWwNuHIFsWix78WiFzAJl6J9yphSg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
18,65
|
6 328 |
21 126 |
21:59:59 |
18,61
|
425 |
14 798 |
21:59:50 |
18,68
|
100 |
14 373 |
21:59:40 |
18,65
|
120 |
14 273 |
21:59:06 |
18,65
|
344 |
14 153 |
21:58:01 |
18,61
|
122 |
13 809 |
21:56:01 |
18,58
|
100 |
13 687 |
21:54:32 |
18,63
|
240 |
13 587 |
21:51:41 |
18,64
|
100 |
13 347 |
21:51:41 |
18,61
|
100 |
13 247 |
Meer grafieken
|