Vertraagde tijd
London S.E.
13:05:41 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.270
GBX
|
-0,63%
|
|
+1,76%
|
+10,43%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
1230 p
|
1224 p
|
1270 p
|
1278 p
|
1.270
p
|
Volume |
109 869 |
206 846 |
112 273 |
167 764 |
18 361 |
Variatie |
-1,60%
|
-0,49%
|
+3,76%
|
+0,63%
|
-0,63%
|
Opening |
1,246.00 |
1,200.00 |
1,248.00 |
1,278.00 |
1.270
|
Hoger |
1,276.00 |
1,232.00 |
1,270.00 |
1,290.00 |
1.294
|
Lager |
1,178.00 |
1,200.00 |
1,208.00 |
1,202.00 |
1.251
|
Gem. dagvolume (20 daags)
92 962
Gem. dagvolume (20 daags) GBX
118 061 740.00
Gem. dagvolume (20 daags) USD
118 061 740.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
361 331 509
Marktkapitalisatie (USD)
450 977 857
Vrij verhandelbaar
82.72 %
Marktkap. free float (GBX)
298 885 802
Marktkap. free float (USD)
373 039 369
Dagvolume/totaal vrij verhandelbaar (%)
32.67%
Voortschrijdend gemiddelde 5 dagen
1 250.40
Voortschrijdend gemiddelde 20 dagen
1 218.10
Voortschrijdend gemiddelde 50 dagen
1 225.28
Voortschrijdend gemiddelde 100 dagen
1 201.06
Koersspreiding / (MMA5) -1,54% Koersspreiding / (MMA20) -4,09% Koersspreiding / (MMA50) -3,52% Koersspreiding / (MMA100) -5,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,63% | +1,76% | +10,43% | -33,37% | 451 mln. | | | -0,74% | -5,02% | -14,25% | +7,36% | 189 mld. | | | -1,28% | -1,14% | +0,72% | +18,68% | 166 mld. | | | -0,73% | -8,78% | +1,62% | +31,48% | 152 mld. | | | -0,84% | -2,01% | +3,83% | +9,95% | 99,37 mld. | | | -0,26% | -2,09% | +5,91% | +31,17% | 77,36 mld. | | | -3,78% | -2,37% | +14,58% | +143,68% | 70,76 mld. | | | -0,99% | -0,85% | -7,93% | +13,39% | 70,46 mld. | | | -1,42% | +2,67% | -22,01% | +4,81% | 51,83 mld. | | | -1,50% | -6,77% | -6,79% | +28,43% | 44,34 mld. | | | -3,70% | -1,79% | +4,85% | +20,01% | 36,25 mld. | | | -1,28% | -3,08% | -13,04% | +10,00% | 32,7 mld. | | | -8,04% | -8,37% | -8,54% | +36,41% | 32,12 mld. | | | -0,14% | +0,08% | -1,99% | +20,03% | 28,9 mld. | | | -0,23% | -1,54% | +14,22% | +29,50% | 28,45 mld. | | | +0,50% | +3,50% | -7,89% | -6,24% | 28,15 mld. | Gemiddelde | -1,25% | -2,43% | -1,64% | +22,83% | | Gewogen gemiddelde per kap. | -0,99% | -3,34% | -2,58% | +25,94% | |
1770b728e34aa2.DUHlFyZvTVuvmojhjMKaCEmJBA-cltWj-y1f9174csE.OxiPelRafRb46tDR35fRWjjFbESlppz6mHo5lmfOC653MahnFCQ-FcXz4w Datum | Koers | Volume | Dagvolume |
---|
13:05:41 |
1.270
|
5 000 |
18 361 |
13:05:23 |
1.272
|
31 |
13 361 |
13:05:23 |
1.272
|
31 |
13 330 |
13:05:23 |
1.270
|
19 |
13 299 |
13:05:23 |
1.270
|
9 |
13 280 |
13:05:23 |
1.270
|
10 |
13 271 |
13:05:23 |
1.270
|
24 |
13 261 |
13:03:40 |
1.270
|
6 |
13 237 |
13:03:40 |
1.270
|
1 |
13 231 |
12:48:44 |
1.266
|
13 |
13 230 |
Meer grafieken
|