slotkoers
Taipei Exchange
00:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
70,1
TWD
|
-.--%
|
|
+4,63%
|
-2,77%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
Koers |
70.6 NT$
|
69.1 NT$
|
70.1 NT$
|
70.1 NT$
|
70.5 NT$
|
Volume |
7 735 750 |
4 352 734 |
3 235 841 |
3 704 941 |
1 669 835 |
Variatie |
+4,13%
|
-2,12%
|
+1,45%
|
-.--%
|
+0,57%
|
Opening |
67.50 |
70.10 |
69.30 |
70.00 |
69.90 |
Hoger |
71.30 |
71.40 |
70.10 |
71.50 |
70.90 |
Lager |
67.50 |
69.00 |
68.40 |
70.00 |
69.40 |
Gem. dagvolume (20 daags)
7 946 210
Gem. dagvolume (20 daags) TWD
557 029 321.00
Gem. dagvolume (20 daags) USD
17 226 131.75
Recordvolume 1
2 147 483 647
Recordvolume 2
2 147 483 647
Recordvolume 3
2 147 483 647
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (TWD)
23 415 187 259
Marktkapitalisatie (USD)
724 114 666
Omzet (TWD)
7 080 216 000
Vrij verhandelbaar
73.85 %
Marktkap. free float (TWD)
17 291 113 104
Marktkap. free float (USD)
534 727 673
Dagvolume/totaal vrij verhandelbaar (%)
2.38%
Voortschrijdend gemiddelde 5 dagen
69.54
Voortschrijdend gemiddelde 20 dagen
69.24
Voortschrijdend gemiddelde 50 dagen
63.71
Voortschrijdend gemiddelde 100 dagen
66.26
Koersspreiding / (MMA5) -0,80% Koersspreiding / (MMA20) -1,23% Koersspreiding / (MMA50) -9,12% Koersspreiding / (MMA100) -5,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -.--% | +4,63% | -2,77% | -10,01% | 724 mln. | | | -2,27% | +2,69% | -2,27% | +49,17% | 49,07 mld. | | | -0,69% | -12,89% | -20,23% | -14,91% | 14,4 mld. | | | -1,12% | +7,67% | +19,54% | +47,67% | 11,55 mld. | | | -0,09% | +16,68% | +51,45% | +52,76% | 8,85 mld. | | | -1,09% | +8,66% | +3,41% | +25,52% | 8,36 mld. | | | -1,35% | +7,77% | +8,15% | -7,55% | 7,71 mld. | | | +2,40% | -0,17% | -18,27% | +19,35% | 7,42 mld. | | | +0,77% | +3,78% | -11,07% | +8,52% | 6,91 mld. | | | -2,14% | -2,61% | -13,27% | -44,81% | 6,81 mld. | | | -0,18% | +11,85% | +31,60% | +13,57% | 6,62 mld. | | | +0,74% | +23,98% | -21,26% | +37,55% | 5,68 mld. | | | +2,74% | +1,61% | -2,21% | -21,13% | 5,72 mld. | | | +9,67% | +32,07% | -12,70% | -9,16% | 5,06 mld. | | | +2,27% | -1,60% | +3,27% | +0,62% | 4,63 mld. | | | +1,35% | +17,55% | +7,85% | +151,99% | 4,46 mld. | Gemiddelde | +0,69% | +2,53% | +1,33% | +18,70% | | Gewogen gemiddelde per kap. | -0,40% | +0,35% | +0,83% | +26,48% | |
Meer grafieken
|