Beurs gesloten -
Nyse
22:00:02 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13,37
USD
|
-0,30%
|
|
-0,37%
|
+6,53%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
13.38 $
|
13.48 $
|
13.41 $
|
13.37 $
|
Volume |
101 257 |
172 390 |
94 168 |
98 914 |
Variatie |
-0,37%
|
+0,75%
|
-0,52%
|
-0,30%
|
Opening |
13.43 |
13.40 |
13.48 |
13.41 |
Hoger |
13.43 |
13.54 |
13.48 |
13.43 |
Lager |
13.27 |
13.30 |
13.29 |
13.31 |
Gem. dagvolume (20 daags)
89 958
Gem. dagvolume (20 daags) USD
1 202 738.46
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
350 044 957
Marktkap. free float (USD)
350 044 957
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
13.41
Voortschrijdend gemiddelde 20 dagen
13.37
Voortschrijdend gemiddelde 50 dagen
13.27
Voortschrijdend gemiddelde 100 dagen
13.10
Koersspreiding / (MMA5) +0,33% Koersspreiding / (MMA20) -0,02% Koersspreiding / (MMA50) -0,77% Koersspreiding / (MMA100) -2,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,30% | -0,37% | +6,53% | +17,18% | 350 mln. | | | +0,34% | -0,82% | +2,90% | +13,93% | 12,53 mld. | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,46 mld. | | | -0,67% | +7,77% | +10,40% | +96,10% | 5,66 mld. | | | +0,63% | -0,57% | -3,76% | +6,13% | 5,38 mld. | | | +0,68% | +2,06% | +7,80% | +6,67% | 5,3 mld. | | | -0,44% | -3,14% | +10,77% | +2,17% | 4,35 mld. | | | -0,48% | -2,16% | +14,15% | +8,18% | 4,35 mld. | | | +0,24% | +0,24% | +1,77% | +1,69% | 4,07 mld. | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,91 mld. | | | +0,56% | +1,03% | -2,36% | -2,98% | 3,21 mld. | | | +0,34% | -1,24% | +2,95% | -18,11% | 3,17 mld. | | | -0,70% | +1,02% | -12,57% | -23,46% | 3,1 mld. | | | +0,49% | -1,45% | -11,83% | -20,44% | 3,12 mld. | | | +1,20% | +2,07% | 0,00% | +1,29% | 2,52 mld. | | | +0,95% | +0,44% | +6,66% | +16,88% | 2,52 mld. | Gemiddelde | +0,37% | +0,83% | +3,08% | +9,88% | | Gewogen gemiddelde per kap. | +0,51% | +1,16% | +4,09% | +15,94% | |
848bd.5Hqpk4L1L74oK4SKW47cqT30ohY6y-Qqagp5ps131ck.yQLKo-iTRYhmTd3nPbqmmleN6l9pqbNfP28d8bUC7LmVDtvB7K9H4U5fsA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
13,37
|
18 314 |
93 789 |
21:59:59 |
13,39
|
107 |
75 475 |
21:59:59 |
13,39
|
100 |
75 368 |
21:59:59 |
13,38
|
100 |
75 268 |
21:59:59 |
13,38
|
480 |
75 168 |
21:59:59 |
13,38
|
100 |
74 688 |
21:59:59 |
13,38
|
100 |
74 588 |
21:59:59 |
13,38
|
200 |
74 488 |
21:59:59 |
13,38
|
100 |
74 288 |
21:59:59 |
13,38
|
100 |
74 188 |
Meer grafieken
|