|
Beurs gesloten -
Euronext Paris
17:55:00 30-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 65,52 EUR | +1,77% |
|
+5,27% | -14,67% |
| 29/10 | Danone : DZ Bank handhaaft koopadvies | ZD |
| 29/10 | Danone zet winstreeks voort, Jefferies verhoogt advies |  |
Beursnotering
Euronext Paris
BN 65,52 €
+1,77%
174 mln.
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| BN | 65,52EUR | +1,77% | 174 mln. € | ||
CBOE
| BN | 65,56EUR | +1,49% | 57,92 mln. € | |
|
Xetra
| BSN | 65,50EUR | +1,80% | 437K € | |
|
Tradegate
| BSN | 65,22EUR | +1,43% | 324K € | |
|
OTC Markets
| GPDNF | 73,88USD | +2,28% | 216K $ | |
|
CBOE
| 0KFX | 65,58EUR | +0,28% | 167K € | |
|
Boerse Muenchen
| BSN | 65,38EUR | +1,43% | 152K € | |
|
Börse Stuttgart
| BSN | 65,38EUR | +1,84% | 72,31K € | |
|
Swiss Exchange
| BN | 60,00CHF | +0,54% | 29,4K CHF | |
|
London S.E.
| 0KFX | 65,43EUR | +1,33% | 13,94K € | |
|
Deutsche Boerse AG
| BSN | 65,54EUR | +1,93% | 0 € | |
|
Wiener Boerse
| BN | 66,30EUR | +1,44% | 0 € | |
| DANOY | 14,59USD | +1,04% | 4,3 mln. $ | ||
|
Deutsche Boerse AG
| BSND | 12,40EUR | -2,36% | 0 € | |
|
Börse Stuttgart
| BSND | 12,90EUR | +1,57% | 0 € | |
|
Boerse Muenchen
| BSND | 13,10EUR | +1,55% | 0 € |
Vijfdaags koersverloop: Danone
Real Time Euronext Paris
| 26-10-2026 | 27-10-2026 | 28-10-2026 | 29-10-2026 | 30-10-2026 | |
|---|---|---|---|---|---|
| Koers | € 62,00 | € 61,62 | € 63,24 | € 64,38 | € 65,52 |
| Volume | 1.290.355 | 1.235.300 | 2.163.684 | 2.286.109 | 2.662.078 |
| Variatie | -0,39% | -0,61% | +2,63% | +1,80% | +1,77% |
| Opening | € 62,52 | € 61,74 | € 62,72 | € 63,68 | € 65,28 |
| Hoger | € 62,52 | € 62,08 | € 63,50 | € 65,60 | € 66,54 |
| Lager | € 61,76 | € 61,48 | € 61,92 | € 63,48 | € 65,18 |
Prestaties
| 1 dag | +1,77% | ||
| 1 week | +5,27% | ||
| Lopende maand | +11,62% | ||
| 1 maand | +11,62% | ||
| 3 maanden | -4,13% | ||
| 6 maanden | -1,83% | ||
| Lopend jaar | -14,67% | ||
| 1 jaar | -15,20% | ||
| 3 jaar | +17,63% | ||
| 5 jaar | +16,27% | ||
| 10 jaar | +3,16% |
Volumes
marktenDagvolume
2.662.078
Geschat dagvolume
2.662.078
Gem. dagvolume (20 daags)
1.520.167
Dagvolumeratio
1,75
Gem. dagvolume (20 daags) EUR
99.601.341,84
Gem. dagvolume (20 daags) USD
111.122.229,05
Recordvolume 1
23.945.440
Recordvolume 2
20.820.796
Recordvolume 3
19.441.232
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
42.148.872.838
Marktkapitalisatie (USD)
47.062.162.615
Omzet (EUR)
27.283.000.000
Omzet (USD)
30.463.376.507
Aantal werknemers
88.670
Omzet / Werknemer (EUR)
307.691
Omzet / Werknemer (USD)
343.559
Vrij verhandelbaar
92,27%
Marktkap. free float (EUR)
41.312.417.458
Marktkap. free float (USD)
46.128.201.718
Dagvolume/totaal vrij verhandelbaar (%)
0,24%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
63,35
Voortschrijdend gemiddelde 20 dagen
60,59
Voortschrijdend gemiddelde 50 dagen
61,64
Voortschrijdend gemiddelde 100 dagen
65,55
Koersspreiding / (MMA5)
-3,31%
Koersspreiding / (MMA20)
-7,52%
Koersspreiding / (MMA50)
-5,92%
Koersspreiding / (MMA100)
+0,04%
RSI 9 dagen
73,32
RSI 14 dagen
65,77
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,77% | +5,27% | -15,20% | +17,63% | 47,06 mld. | |
| +2,28% | +1,19% | +9,36% | -13,31% | 264 mld. | |
| +3,85% | +1,79% | +12,40% | -1,58% | 82,2 mld. | |
| 0,00% | +0,73% | +13,65% | +547,12% | 45,83 mld. | |
| +0,93% | -4,03% | +26,73% | +7,69% | 37,07 mld. | |
| +3,33% | -2,38% | -3,24% | -10,95% | 33,28 mld. | |
| -0,39% | +1,07% | +21,37% | +89,56% | 31,02 mld. | |
| +0,96% | +0,96% | -8,21% | -7,95% | 30 mld. | |
| +1,84% | -1,85% | -0,98% | -23,02% | 28,86 mld. | |
| +2,38% | +6,95% | +10,20% | +13,05% | 28,65 mld. | |
| Gemiddelde | +1,70% | +0,47% | +6,61% | +61,82% | 62,84 mld. | |
| Gewogen gemiddelde per kap. | +2,05% | +0,85% | +7,91% | +38,87% |
Koersgeschiedenis: Danone
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
1e789662e3a35.jPTF8h9hgThm74dED-we02euMCu-vujnshRIuaQXWrY._Je2oW4KsgE-sLAIf6JytAr-ekLxy6mm_30Byc4gEYDvt7WmJwX0TTOKxg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:37:42 | 65,52 | 15 | 1.179.422 |
| 17:37:42 | 65,52 | 15 | 1.179.407 |
| 17:37:15 | 65,52 | 722 | 1.179.392 |
| 17:37:15 | 65,52 | 9 | 1.178.670 |
| 17:36:29 | 65,52 | 180 | 1.178.661 |
| 17:35:59 | 65,52 | 16 | 1.178.481 |
| 17:29:52 | 65,56 | 176 | 1.178.465 |
| 17:29:52 | 65,56 | 159 | 1.178.289 |
| 17:29:52 | 65,56 | 183 | 1.178.130 |
| 17:29:51 | 65,58 | 477 | 1.177.947 |
Koerspieken en -dalen
| 1 week | 61,48 |  | 66,54 |
| 1 maand | 57,72 | | 66,54 |
| Lopend jaar | 57,26 | | 77,74 |
| 1 jaar | 57,26 | | 80,14 |
| 3 jaar | 56,14 | | 80,14 |
| 5 jaar | 46,48 | | 80,14 |
| 10 jaar | 46,03 | | 82,38 |
Maandschommelingen
Jaarschommelingen
| 2026 | -14,67% | ||
| 2025 | +17,91% | ||
| 2024 | +10,97% | ||
| 2023 | +19,20% | ||
| 2022 | -9,82% | ||
| 2021 | +1,54% | ||
| 2020 | -27,25% | ||
| 2019 | +20,14% | ||
| 2018 | -12,07% | ||
| 2017 | +16,20% | ||
| 2016 | -3,34% | ||
| 2015 | +14,38% | ||
| 2014 | +4,07% | ||
| 2013 | +4,84% | ||
| 2012 | +2,75% | ||
| 2011 | +3,30% | ||
| 2010 | +9,78% | ||
| 2009 | -0,81% | ||
| 2008 | -29,67% | ||
| 2007 | +6,97% | ||
| 2006 | +30,08% | ||
| 2005 | +29,87% | ||
| 2004 | +5,02% | ||
| 2003 | +0,94% | ||
| 2002 | -6,42% | ||
| 2001 | -14,69% | ||
| 2000 | +37,26% | ||
| 1999 | -4,69% | ||
| 1998 | +51,80% | ||
| 1997 | +45,42% | ||
| 1996 | -11,51% | ||
| 1995 | +10,27% | ||
| 1994 | -19,50% | ||
| 1993 | -0,72% | ||
| 1992 | -1,88% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
